Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
Wheat	-20,555	-97,204		-52,397	-60,257	-61,722	-56,060	-53,769	-44,788
Corn	283,023	-266,067		-190,191	-181,336	-178,021	-175,513	-189,030	-230,887
Soybean	193,260	-197,241		-158,477	-158,040	-153,714	-167,653	-180,413	-197,241
Soybean Meal	176,990	-66,820		-22,062	-38,437	-29,745	-45,705	-56,887	-59,509
Soybean Oil	56,554	-48,808		-10,632	-3,857	-8,851	-20,206	-32,522	-48,808
Rough Rice	5,696	-2,152		379	1,261	2,011	3,547	4,412	5,440
Hard Red Wheat	18,445	-39,456		-39,456	-35,469	-35,012	-29,735	-25,802	-28,468
Spring Wheat	11,761	-28,737		-24,685	-27,137	-22,825	-20,834	-19,751	-21,864
Canola	16,350	-159,953		-88,929	-92,606	-96,003	-124,968	-135,635	-159,953

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
Crude Oil WTI	350,055	138,388		297,137	300,897	278,027	277,757	233,788	238,512
ULSD NY Harbor	42,901	2,651		10,037	12,251	10,802	12,825	12,416	17,154
Gasoline RBOB	83,723	31,439		83,347	83,723	75,729	70,008	59,538	58,632
Natural Gas	-50,659	-180,913		-127,897	-118,730	-117,273	-103,595	-101,493	-128,748
Ethanol Chicago	10,010	2,150		2,538	3,155	4,319	3,472	2,702	3,097

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
Live Cattle	112,249	22,808		48,971	60,056	66,910	73,770	72,845	68,913
Feeder Cattle	15,625	-5,015		-229	2,505	1,674	5,150	3,881	5,238
Lean Hogs	52,215	-36,114		52,215	43,135	34,727	33,622	32,016	33,828
Class III Milk	-458	-7,294		-6,987	-6,918	-5,892	-5,908	-5,052	-4,536
Nonfat Dry Milk	-951	-3,762		-1,592	-2,352	-2,433	-2,561	-2,680	-2,857
Butter Cash-Settled	-865	-2,710		-865	-1,298	-1,393	-1,550	-1,544	-1,674
Cheese Cash-Settled	-2,265	-9,272		-3,260	-4,562	-4,389	-4,653	-4,871	-4,497

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
Gold	207,718	71,433		202,419	207,250	199,294	201,602	201,602	191,293
Silver	53,212	-7,782		53,212	53,147	50,836	52,435	40,978	28,315
High Grade Copper	42,694	-35,702		42,694	20,296	23,083	31,925	5,427	-5,327
Platinum	29,617	-4,364		19,007	8,589	7,195	6,280	7,419	-4,364
Palladium	-4,916	-13,511		-8,766	-10,202	-9,900	-10,019	-10,581	-12,597
Aluminum	7,091	2,446		2,557	2,602	3,310	2,486	2,446	2,581

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
Cotton #2	102,305	-11,582		72,676	88,765	88,639	91,632	97,513	101,112
Orange Juice	5,228	470		1,268	1,356	1,162	1,062	1,320	1,413
Coffee	73,563	-23,066		73,563	67,482	56,035	50,165	56,431	53,472
Sugar #11	279,528	60,215		105,694	117,461	100,425	91,323	84,963	81,777
Cocoa	88,262	32,019		34,908	33,671	36,330	45,582	45,772	43,303
Lumber Physical	5,590	-3,058		2,642	4,685	5,590	5,349	4,619	3,452

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
U.S. Dollar Index	20,697	-1,896		-1,142	-1,896	-629	679	6,186	3,099
Bitcoin Micro	-598	-4,466		-4,333	-4,466	-2,970	-2,815	-2,567	-2,475
Ether Micro	-20	-1,954		-1,533	-1,047	-1,750	-1,763	-1,954	-1,561
British Pound	70,451	-27,730		28,252	43,414	35,170	53,200	70,451	58,385
Canadian Dollar	6,365	-70,403		-53,385	-51,223	-50,290	-37,148	-30,874	-19,837
Japanese Yen	-34,029	-162,151		-162,151	-143,230	-129,106	-116,012	-102,322	-118,843
Swiss Franc	-435	-31,764		-31,764	-22,370	-21,968	-20,500	-17,870	-17,551
Euro FX	187,089	16,794		32,723	16,794	31,194	48,342	74,407	66,311
Australian Dollar	-24,165	-107,538		-92,341	-102,685	-105,452	-107,538	-90,840	-84,743
Mexican Peso	139,691	-36,873		139,691	133,730	132,068	128,670	104,292	106,586
New Zealand Dollar	10,057	-21,272		-13,547	-7,528	-6,024	-189	2,465	7,228
South African Rand	4,978	-18,404		-2,907	-2,226	-2,889	-2,975	2,213	2,787
Brazilian Real	50,244	-3,261		-2,616	-3,261	8,687	10,314	8,687	8,280

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
30-Year T-Bond	-14,038	-239,646		-75,190	-55,690	-20,585	-22,454	-54,533	-58,036
Ultra T-Bond	-291,045	-456,429		-295,855	-313,453	-298,605	-304,714	-316,870	-321,736
10-Year T-Note	-471,578	-889,385		-506,885	-569,957	-578,307	-574,010	-603,546	-713,258
Ultra 10-Year T-Note	-110,794	-278,031		-159,423	-142,994	-138,114	-153,271	-133,670	-185,658
5-Year T-Note	-557,212	-1,468,633		-1,239,420	-1,284,301	-1,149,510	-1,157,057	-1,262,134	-1,291,887
2-Year T-Note	-464,197	-1,476,016		-946,290	-934,574	-913,896	-901,595	-938,056	-999,521
30-Day Fed Funds	-24,352	-295,670		-30,696	-73,215	-179,929	-194,845	-195,750	-185,570
3-Month SOFR	769,187	-1,166,716		207,937	353,085	328,548	302,139	427,279	113,530

Commodity	52W High	52W Low		Apr 9, 2024	Apr 2, 2024	Mar 26, 2024	Mar 19, 2024	Mar 12, 2024	Mar 5, 2024
S&P 500 E-Mini	10,185	-434,170		-62,914	-78,122	-169,439	-194,169	-239,827	-204,440
S&P 500 Micro	257,375	-87,677		114,021	87,660	61,812	66,633	119,873	54,709
S&P Midcap E-Mini	11,097	-1,486		4,593	4,617	3,953	3,086	4,086	3,875
Nasdaq 100 E-Mini	39,251	-23,829		7,543	-5,195	-7,116	11,160	1,395	635
Nasdaq 100 Micro	59,954	-119,780		2,695	-16,271	-1,528	-4,664	7,313	-4,814
Dow Futures Mini	24,410	-37,076		16,961	16,595	20,012	22,445	15,671	14,586
Russell 2000 E-Mini	21,012	-75,896		-27,615	-22,173	-21,547	-13,484	-19,094	-22,823
S&P 500 VIX	-13,979	-81,850		-31,322	-50,331	-43,902	-44,790	-49,106	-45,955