{"data":[{"symbol":"2515.TW","chart":{"meta":{"currency":"TWD","symbol":"2515.TW","exchangeName":null,"instrumentType":null,"firstTradeDate":null,"regularMarketTime":1681363800,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":11.15,"chartPreviousClose":10.6,"previousClose":10.6,"limitUpPrice":11.65,"limitDownPrice":9.54,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1681347600,"end":1681347600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1681347600,"end":1681363800,"gmtoffset":28800},"post":{"timezone":"CST","start":1681363800,"end":1681363800,"gmtoffset":28800}},"tradingPeriods":[[{"timezone":"CST","start":1681347600,"end":1681363800,"gmtoffset":28800}]],"preTradingPeriods":null,"postTradingPeriods":null,"dataGranularity":"1m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","max"]},"timestamp":[1681347600,1681347660,1681347720,1681347780,1681347840,1681347900,1681347960,1681348020,1681348080,1681348140,1681348200,1681348260,1681348320,1681348380,1681348440,1681348500,1681348560,1681348620,1681348680,1681348740,1681348800,1681348860,1681348920,1681348980,1681349040,1681349100,1681349160,1681349220,1681349280,1681349340,1681349400,1681349460,1681349520,1681349580,1681349640,1681349700,1681349760,1681349820,1681349880,1681349940,1681350000,1681350060,1681350120,1681350180,1681350240,1681350300,1681350360,1681350420,1681350480,1681350540,1681350600,1681350660,1681350720,1681350780,1681350840,1681350900,1681350960,1681351020,1681351080,1681351140,1681351200,1681351260,1681351320,1681351380,1681351440,1681351500,1681351560,1681351620,1681351680,1681351740,1681351800,1681351860,1681351920,1681351980,1681352040,1681352100,1681352160,1681352220,1681352280,1681352340,1681352400,1681352460,1681352520,1681352580,1681352640,1681352700,1681352760,1681352820,1681352880,1681352940,1681353000,1681353060,1681353120,1681353180,1681353240,1681353300,1681353360,1681353420,1681353480,1681353540,1681353600,1681353660,1681353720,1681353780,1681353840,1681353900,1681353960,1681354020,1681354080,1681354140,1681354200,1681354260,1681354320,1681354380,1681354440,1681354500,1681354560,1681354620,1681354680,1681354740,1681354800,1681354860,1681354920,1681354980,1681355040,1681355100,1681355160,1681355220,1681355280,1681355340,1681355400,1681355460,1681355520,1681355580,1681355640,1681355700,1681355760,1681355820,1681355880,1681355940,1681356000,1681356060,1681356120,1681356180,1681356240,1681356300,1681356360,1681356420,1681356480,1681356540,1681356600,1681356660,1681356720,1681356780,1681356840,1681356900,1681356960,1681357020,1681357080,1681357140,1681357200,1681357260,1681357320,1681357380,1681357440,1681357500,1681357560,1681357620,1681357680,1681357740,1681357800,1681357860,1681357920,1681357980,1681358040,1681358100,1681358160,1681358220,1681358280,1681358340,1681358400,1681358460,1681358520,1681358580,1681358640,1681358700,1681358760,1681358820,1681358880,1681358940,1681359000,1681359060,1681359120,1681359180,1681359240,1681359300,1681359360,1681359420,1681359480,1681359540,1681359600,1681359660,1681359720,1681359780,1681359840,1681359900,1681359960,1681360020,1681360080,1681360140,1681360200,1681360260,1681360320,1681360380,1681360440,1681360500,1681360560,1681360620,1681360680,1681360740,1681360800,1681360860,1681360920,1681360980,1681361040,1681361100,1681361160,1681361220,1681361280,1681361340,1681361400,1681361460,1681361520,1681361580,1681361640,1681361700,1681361760,1681361820,1681361880,1681361940,1681362000,1681362060,1681362120,1681362180,1681362240,1681362300,1681362360,1681362420,1681362480,1681362540,1681362600,1681362660,1681362720,1681362780,1681362840,1681362900,1681362960,1681363020,1681363080,1681363140,1681363200,1681363260,1681363320,1681363380,1681363440,1681363500,1681363560,1681363620,1681363680,1681363800],"indicators":{"quote":[{"close":[null,11.15,11.15,null,11.3,11.2,11.1,11.1,11.15,11.1,11.1,11,10.95,10.9,10.95,10.9,10.95,10.95,10.95,11.05,11,10.95,11.05,11.1,11.1,11.2,11.25,11.1,11.2,11.2,11.2,11.15,11.2,11.25,11.3,11.35,11.35,11.4,11.35,11.35,11.3,11.3,11.2,11.2,11.25,11.25,11.25,11.2,11.15,11.2,11.15,11.2,11.15,11.2,11.2,11.2,11.1,11.05,11.1,11.1,11.15,11.1,11.1,11.1,11.1,11.1,11.05,11.1,11.1,11.05,11.1,11.1,11.1,11.1,11.1,11.1,11.15,11.2,11.2,11.2,11.2,11.2,11.2,11.15,11.1,11.1,11.15,11.2,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.1,11.15,11.15,11.1,11.1,11.1,11.1,11.1,11.15,11.15,11.2,11.15,11.15,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.1,11.15,11.1,11.1,11.1,11.1,11.1,11.05,11.1,11.1,11.05,11.1,11.1,11.05,11.1,11.15,11.15,11.15,11.15,11.1,11.15,11.15,11.1,11.1,11.1,11.1,11.15,11.15,11.15,11.15,11.15,11.1,11.15,11.1,11.1,11.1,11.15,11.1,11.1,11.1,11.1,11.1,11.2,11.2,11.25,11.25,11.25,11.25,11.25,11.3,11.3,11.3,11.25,11.25,11.25,11.3,11.25,11.25,11.25,11.3,11.3,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.3,11.25,11.25,11.25,11.3,11.3,11.35,11.4,11.4,11.35,11.35,11.35,11.35,11.3,11.35,11.3,11.35,11.35,11.4,11.45,11.55,11.6,11.45,11.5,11.5,11.5,11.5,11.5,11.5,11.45,11.45,11.4,11.45,11.4,11.4,11.35,11.35,11.35,11.4,11.4,11.35,11.35,11.3,11.3,11.35,11.3,11.3,11.2,11.2,11.2,11.25,11.2,11.2,11.25,11.2,11.25,11.25,11.25,11.15,11.2,11.2,11.15,11.15,11.15,11.1,11.1,11.1,11.15,11.15,11.2,11.15,11.2,11.2,11.2,11.2,11.2,11.2,null,null,null,11.15],"high":[null,11.15,11.15,null,11.3,11.35,11.25,11.15,11.2,11.15,11.15,11.1,11.05,11,11,11,11,11,10.95,11.05,11.05,11.05,11.05,11.1,11.15,11.2,11.25,11.25,11.2,11.2,11.2,11.2,11.25,11.25,11.3,11.4,11.4,11.4,11.4,11.4,11.35,11.3,11.35,11.25,11.25,11.25,11.25,11.25,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.1,11.1,11.15,11.15,11.15,11.1,11.1,11.15,11.1,11.1,11.1,11.1,11.15,11.1,11.1,11.15,11.15,11.15,11.15,11.15,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.15,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.1,11.15,11.15,11.15,11.15,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.15,11.15,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.2,11.25,11.25,11.3,11.3,11.25,11.3,11.3,11.3,11.3,11.3,11.3,11.25,11.3,11.25,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.35,11.4,11.4,11.4,11.4,11.35,11.35,11.4,11.35,11.35,11.35,11.35,11.4,11.45,11.55,11.6,11.6,11.5,11.55,11.5,11.5,11.55,11.55,11.55,11.5,11.45,11.45,11.45,11.45,11.4,11.4,11.4,11.45,11.4,11.45,11.4,11.4,11.35,11.35,11.35,11.35,11.3,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.15,11.2,11.2,11.2,11.2,11.25,11.25,11.2,11.2,11.2,null,null,null,11.15],"low":[null,10.8,11.1,null,11.1,11.2,11.1,11,11.05,11,11,10.9,10.9,10.85,10.85,10.9,10.9,10.9,10.85,10.9,10.95,10.95,11,11,11.05,11.05,11.2,11.1,11.1,11.15,11.15,11.1,11.1,11.2,11.2,11.25,11.35,11.3,11.3,11.3,11.3,11.2,11.2,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.15,11.1,11.15,11.15,11.15,11.1,11.05,11.05,11.05,11.1,11.1,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.1,11.05,11.05,11.1,11.05,11.1,11.15,11.15,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.15,11.15,11.1,11.1,11.15,11.15,11.1,11.15,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.15,11.15,11.15,11.1,11.1,11.1,11.1,11.1,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11,11.05,11.05,11.05,11.05,11.05,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.05,11.05,11.05,11.05,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.15,11.2,11.2,11.2,11.2,11.2,11.25,11.25,11.25,11.25,11.2,11.2,11.25,11.2,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.2,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.3,11.3,11.35,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.35,11.4,11.4,11.5,11.45,11.45,11.45,11.45,11.45,11.45,11.5,11.45,11.45,11.4,11.4,11.35,11.35,11.35,11.3,11.35,11.35,11.35,11.35,11.35,11.3,11.3,11.3,11.3,11.3,11.2,11.2,11.2,11.2,11.15,11.15,11.2,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,null,null,null,11.15],"open":[null,10.8,11.1,null,11.2,11.2,11.2,11.1,11.1,11.15,11.05,11.05,10.95,10.95,10.9,11,10.9,10.95,10.95,10.9,11,11,11,11.05,11.1,11.05,11.25,11.25,11.1,11.15,11.2,11.15,11.15,11.2,11.25,11.3,11.35,11.4,11.4,11.35,11.3,11.3,11.3,11.25,11.25,11.25,11.25,11.2,11.15,11.15,11.2,11.2,11.2,11.15,11.2,11.15,11.2,11.05,11.1,11.1,11.15,11.15,11.1,11.1,11.1,11.05,11.1,11.05,11.05,11.05,11.05,11.1,11.15,11.1,11.1,11.1,11.1,11.1,11.15,11.2,11.2,11.2,11.15,11.2,11.2,11.1,11.15,11.15,11.15,11.2,11.2,11.2,11.2,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.15,11.15,11.15,11.1,11.1,11.1,11.1,11.1,11.15,11.2,11.2,11.15,11.15,11.15,11.1,11.15,11.1,11.1,11.1,11.1,11.1,11.15,11.1,11.1,11.05,11.1,11.1,11.1,11.1,11.1,11.05,11.05,11.1,11.1,11.1,11.15,11.15,11.1,11.15,11.15,11.15,11.15,11.1,11.1,11.1,11.1,11.1,11.1,11.15,11.15,11.1,11.15,11.1,11.1,11.15,11.1,11.15,11.15,11.15,11.1,11.1,11.1,11.2,11.2,11.25,11.25,11.25,11.2,11.25,11.3,11.3,11.3,11.3,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.3,11.3,11.25,11.25,11.25,11.3,11.3,11.25,11.25,11.25,11.3,11.3,11.25,11.3,11.3,11.3,11.3,11.4,11.4,11.35,11.35,11.35,11.35,11.3,11.3,11.35,11.35,11.35,11.4,11.45,11.55,11.55,11.5,11.5,11.5,11.5,11.45,11.55,11.5,11.45,11.45,11.4,11.45,11.4,11.4,11.35,11.4,11.35,11.35,11.4,11.4,11.35,11.35,11.35,11.35,11.35,11.3,11.25,11.2,11.2,11.2,11.15,11.2,11.2,11.25,11.2,11.25,11.25,11.15,11.2,11.15,11.2,11.1,11.1,11.15,11.1,11.1,11.15,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.15,null,null,null,11.15],"volume":[null,10321,885,null,8196,3472,1919,1712,2062,1354,1341,2469,1320,1879,1486,2040,899,611,1622,1421,1352,740,468,2200,2497,2571,1567,1624,992,668,1193,2890,2769,589,2310,4133,2318,1647,1332,461,624,2518,999,168,200,1108,1155,2119,923,269,217,454,1041,348,206,87,1077,476,385,549,651,170,439,217,199,243,610,120,541,122,113,501,208,263,166,372,424,1196,49,133,222,140,98,67,482,167,238,66,181,173,123,92,160,97,68,67,35,119,269,62,81,558,58,68,52,161,51,593,339,124,108,250,73,63,56,106,232,185,125,279,208,129,58,82,115,34,33,32,490,1252,175,204,179,316,102,90,165,74,181,35,67,272,111,107,388,460,63,67,30,58,60,137,39,332,26,88,192,82,46,30,43,1154,1879,1133,1794,426,132,1144,1283,2016,418,802,786,276,179,271,114,110,60,137,29,530,707,141,77,318,128,185,148,207,112,102,106,65,2675,584,2381,492,1118,279,137,260,146,69,136,103,136,2671,499,5562,2977,4251,419,823,734,257,458,173,600,750,1288,124,1095,583,98,698,164,856,104,949,352,541,105,87,227,182,4359,321,1307,772,3097,816,1280,198,178,155,258,1382,439,156,399,3071,730,303,135,1074,293,1367,476,421,60,631,307,298,264,334,null,null,null,4507]}]},"comparisons":null}}],"meta":{}}