成交明細
成交日期 |
買 |
賣 |
商品明細 |
計價幣別 |
成交價格 |
幣別 |
手續費 |
備註 |
20220419 |
0.00 |
0.21 |
EUR/GBP |
GBP |
0.8403600 |
USD |
0 |
|
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8402200 |
USD |
0 |
|
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8410300 |
USD |
0 |
|
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8414300 |
USD |
0 |
|
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8411400 |
USD |
0 |
|
合計 |
0.00 |
0.25 |
|
|
|
USD |
0 |
|
未沖銷明細
成交日期 |
買 |
賣 |
商品明細 |
計價幣別 |
成交價格 |
結算價 |
隔夜利息 (USD) |
未平倉損益金額 (USD) |
未沖銷浮動損益淨額 (USD) |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8626600 |
0.8407000 |
-8.46 |
-29.87 |
-38.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8625300 |
0.8407000 |
-8.46 |
-29.70 |
-38.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8624500 |
0.8407000 |
-8.46 |
-29.59 |
-38.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8625500 |
0.8407000 |
-8.46 |
-29.72 |
-38.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8624500 |
0.8407000 |
-8.46 |
-29.59 |
-38.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8630800 |
0.8407000 |
-8.46 |
-30.45 |
-38.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633500 |
0.8407000 |
-8.46 |
-30.81 |
-39.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633400 |
0.8407000 |
-8.46 |
-30.80 |
-39.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8624500 |
0.8407000 |
-8.46 |
-29.59 |
-38.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8624200 |
0.8407000 |
-8.46 |
-29.55 |
-38.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639100 |
0.8407000 |
-8.46 |
-31.57 |
-40.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639800 |
0.8407000 |
-8.46 |
-31.67 |
-40.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642600 |
0.8407000 |
-8.46 |
-32.05 |
-40.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8617200 |
0.8407000 |
-8.46 |
-28.60 |
-37.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8616300 |
0.8407000 |
-8.46 |
-28.47 |
-36.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8614900 |
0.8407000 |
-8.46 |
-28.28 |
-36.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8613500 |
0.8407000 |
-8.46 |
-28.09 |
-36.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8617300 |
0.8407000 |
-8.46 |
-28.61 |
-37.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8612000 |
0.8407000 |
-8.46 |
-27.89 |
-36.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8607900 |
0.8407000 |
-8.46 |
-27.33 |
-35.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8609000 |
0.8407000 |
-8.46 |
-27.48 |
-35.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8604000 |
0.8407000 |
-8.46 |
-26.80 |
-35.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8605400 |
0.8407000 |
-8.46 |
-26.99 |
-35.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8599000 |
0.8407000 |
-8.46 |
-26.12 |
-34.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8595300 |
0.8407000 |
-8.46 |
-25.62 |
-34.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8604200 |
0.8407000 |
-8.46 |
-26.83 |
-35.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8597800 |
0.8407000 |
-8.39 |
-25.96 |
-34.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8597500 |
0.8407000 |
-8.39 |
-25.92 |
-34.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8599200 |
0.8407000 |
-8.39 |
-26.15 |
-34.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8599500 |
0.8407000 |
-8.39 |
-26.19 |
-34.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8601400 |
0.8407000 |
-8.39 |
-26.45 |
-34.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8601000 |
0.8407000 |
-8.39 |
-26.39 |
-34.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8602300 |
0.8407000 |
-8.39 |
-26.57 |
-34.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8603100 |
0.8407000 |
-8.39 |
-26.68 |
-35.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903900 |
0.8407000 |
-26.47 |
-67.60 |
-94.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901600 |
0.8407000 |
-26.47 |
-67.29 |
-93.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901600 |
0.8407000 |
-26.47 |
-67.29 |
-93.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903500 |
0.8407000 |
-26.27 |
-67.54 |
-93.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901800 |
0.8407000 |
-26.27 |
-67.31 |
-93.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901500 |
0.8407000 |
-26.27 |
-67.27 |
-93.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899100 |
0.8407000 |
-26.27 |
-66.95 |
-93.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898800 |
0.8407000 |
-26.27 |
-66.90 |
-93.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900900 |
0.8407000 |
-26.20 |
-67.19 |
-93.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903100 |
0.8407000 |
-26.20 |
-67.49 |
-93.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903500 |
0.8407000 |
-26.20 |
-67.54 |
-93.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898300 |
0.8407000 |
-26.20 |
-66.84 |
-93.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900500 |
0.8407000 |
-26.13 |
-67.14 |
-93.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898900 |
0.8407000 |
-26.13 |
-66.92 |
-93.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900500 |
0.8407000 |
-26.13 |
-67.14 |
-93.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900600 |
0.8407000 |
-26.13 |
-67.15 |
-93.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900200 |
0.8407000 |
-26.13 |
-67.09 |
-93.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901100 |
0.8407000 |
-26.13 |
-67.22 |
-93.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900700 |
0.8407000 |
-26.13 |
-67.16 |
-93.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901000 |
0.8407000 |
-26.13 |
-67.20 |
-93.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902600 |
0.8407000 |
-26.13 |
-67.42 |
-93.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902600 |
0.8407000 |
-26.13 |
-67.42 |
-93.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902800 |
0.8407000 |
-26.13 |
-67.45 |
-93.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8904300 |
0.8407000 |
-26.13 |
-67.65 |
-93.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8904100 |
0.8407000 |
-26.13 |
-67.63 |
-93.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903000 |
0.8407000 |
-26.13 |
-67.48 |
-93.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901600 |
0.8407000 |
-26.13 |
-67.29 |
-93.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900300 |
0.8407000 |
-26.13 |
-67.11 |
-93.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900500 |
0.8407000 |
-26.13 |
-67.14 |
-93.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897900 |
0.8407000 |
-26.13 |
-66.78 |
-92.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898600 |
0.8407000 |
-26.13 |
-66.88 |
-93.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896300 |
0.8407000 |
-26.13 |
-66.56 |
-92.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896500 |
0.8407000 |
-26.13 |
-66.59 |
-92.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898100 |
0.8407000 |
-26.13 |
-66.81 |
-92.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8892900 |
0.8407000 |
-26.13 |
-66.10 |
-92.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8892600 |
0.8407000 |
-26.06 |
-66.06 |
-92.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893700 |
0.8407000 |
-26.06 |
-66.21 |
-92.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894600 |
0.8407000 |
-26.06 |
-66.33 |
-92.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893500 |
0.8407000 |
-26.06 |
-66.18 |
-92.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894100 |
0.8407000 |
-26.06 |
-66.27 |
-92.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893200 |
0.8407000 |
-26.06 |
-66.14 |
-92.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895400 |
0.8407000 |
-26.06 |
-66.44 |
-92.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895100 |
0.8407000 |
-26.06 |
-66.40 |
-92.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896200 |
0.8407000 |
-26.06 |
-66.55 |
-92.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897500 |
0.8407000 |
-26.06 |
-66.73 |
-92.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897900 |
0.8407000 |
-26.06 |
-66.78 |
-92.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897200 |
0.8407000 |
-26.06 |
-66.69 |
-92.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900500 |
0.8407000 |
-26.06 |
-67.14 |
-93.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903900 |
0.8407000 |
-26.06 |
-67.60 |
-93.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902900 |
0.8407000 |
-26.06 |
-67.46 |
-93.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901300 |
0.8407000 |
-26.06 |
-67.24 |
-93.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899900 |
0.8407000 |
-26.06 |
-67.05 |
-93.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900100 |
0.8407000 |
-26.06 |
-67.08 |
-93.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899100 |
0.8407000 |
-26.06 |
-66.95 |
-93.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898500 |
0.8407000 |
-26.06 |
-66.86 |
-92.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898900 |
0.8407000 |
-26.06 |
-66.92 |
-92.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897800 |
0.8407000 |
-26.06 |
-66.77 |
-92.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897600 |
0.8407000 |
-26.06 |
-66.74 |
-92.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895900 |
0.8407000 |
-26.06 |
-66.51 |
-92.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895400 |
0.8407000 |
-26.06 |
-66.44 |
-92.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898600 |
0.8407000 |
-25.99 |
-66.88 |
-92.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901100 |
0.8407000 |
-25.99 |
-67.22 |
-93.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901400 |
0.8407000 |
-25.99 |
-67.26 |
-93.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902300 |
0.8407000 |
-25.99 |
-67.38 |
-93.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8904000 |
0.8407000 |
-25.99 |
-67.61 |
-93.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902700 |
0.8407000 |
-25.99 |
-67.44 |
-93.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894900 |
0.8407000 |
-25.99 |
-66.37 |
-92.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894900 |
0.8407000 |
-25.99 |
-66.37 |
-92.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894300 |
0.8407000 |
-25.99 |
-66.29 |
-92.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894200 |
0.8407000 |
-25.99 |
-66.28 |
-92.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893700 |
0.8407000 |
-25.99 |
-66.21 |
-92.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894100 |
0.8407000 |
-25.99 |
-66.27 |
-92.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893300 |
0.8407000 |
-25.99 |
-66.16 |
-92.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898500 |
0.8407000 |
-25.99 |
-66.86 |
-92.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900300 |
0.8407000 |
-25.99 |
-67.11 |
-93.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893100 |
0.8407000 |
-25.99 |
-66.13 |
-92.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893700 |
0.8407000 |
-25.72 |
-66.21 |
-91.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893900 |
0.8407000 |
-25.72 |
-66.24 |
-91.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894100 |
0.8407000 |
-25.72 |
-66.27 |
-91.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896500 |
0.8407000 |
-25.72 |
-66.59 |
-92.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897400 |
0.8407000 |
-25.72 |
-66.71 |
-92.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8900700 |
0.8407000 |
-25.72 |
-67.16 |
-92.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899900 |
0.8407000 |
-25.72 |
-67.05 |
-92.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903500 |
0.8407000 |
-25.72 |
-67.54 |
-93.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901800 |
0.8407000 |
-25.72 |
-67.31 |
-93.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899700 |
0.8407000 |
-25.72 |
-67.03 |
-92.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901700 |
0.8407000 |
-25.72 |
-67.30 |
-93.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902800 |
0.8407000 |
-25.72 |
-67.45 |
-93.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8904300 |
0.8407000 |
-25.72 |
-67.65 |
-93.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903800 |
0.8407000 |
-25.72 |
-67.58 |
-93.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902100 |
0.8407000 |
-25.72 |
-67.35 |
-93.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8902700 |
0.8407000 |
-25.72 |
-67.44 |
-93.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899800 |
0.8407000 |
-25.72 |
-67.04 |
-92.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8898300 |
0.8407000 |
-25.72 |
-66.84 |
-92.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896700 |
0.8407000 |
-25.72 |
-66.62 |
-92.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896200 |
0.8407000 |
-25.72 |
-66.55 |
-92.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893900 |
0.8407000 |
-25.72 |
-66.24 |
-91.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8893000 |
0.8407000 |
-25.72 |
-66.12 |
-91.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8891600 |
0.8407000 |
-25.72 |
-65.92 |
-91.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895300 |
0.8407000 |
-25.65 |
-66.43 |
-92.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890700 |
0.8407000 |
-25.65 |
-65.80 |
-91.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8891200 |
0.8407000 |
-25.65 |
-65.87 |
-91.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890300 |
0.8407000 |
-25.65 |
-65.75 |
-91.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890300 |
0.8407000 |
-25.65 |
-65.75 |
-91.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890300 |
0.8407000 |
-25.65 |
-65.75 |
-91.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890200 |
0.8407000 |
-25.65 |
-65.73 |
-91.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890300 |
0.8407000 |
-25.65 |
-65.75 |
-91.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8889200 |
0.8407000 |
-25.65 |
-65.60 |
-91.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8887200 |
0.8407000 |
-25.65 |
-65.33 |
-90.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8885900 |
0.8407000 |
-25.65 |
-65.15 |
-90.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8885900 |
0.8407000 |
-25.65 |
-65.15 |
-90.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886500 |
0.8407000 |
-25.65 |
-65.23 |
-90.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8885800 |
0.8407000 |
-25.65 |
-65.14 |
-90.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8885000 |
0.8407000 |
-25.65 |
-65.03 |
-90.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8883700 |
0.8407000 |
-25.65 |
-64.85 |
-90.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8883200 |
0.8407000 |
-25.65 |
-64.78 |
-90.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8883100 |
0.8407000 |
-25.65 |
-64.77 |
-90.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8880700 |
0.8407000 |
-25.65 |
-64.44 |
-90.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8879200 |
0.8407000 |
-25.65 |
-64.24 |
-89.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8880100 |
0.8407000 |
-25.65 |
-64.36 |
-90.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8881200 |
0.8407000 |
-25.65 |
-64.51 |
-90.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8887100 |
0.8407000 |
-25.65 |
-65.31 |
-90.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8891100 |
0.8407000 |
-25.65 |
-65.86 |
-91.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895000 |
0.8407000 |
-25.65 |
-66.39 |
-92.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886800 |
0.8407000 |
-25.65 |
-65.27 |
-90.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8887200 |
0.8407000 |
-25.65 |
-65.33 |
-90.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8880700 |
0.8407000 |
-25.65 |
-64.44 |
-90.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8879300 |
0.8407000 |
-25.65 |
-64.25 |
-89.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8882700 |
0.8407000 |
-25.58 |
-64.71 |
-90.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8884200 |
0.8407000 |
-25.58 |
-64.92 |
-90.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8883700 |
0.8407000 |
-25.58 |
-64.85 |
-90.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8885900 |
0.8407000 |
-25.58 |
-65.15 |
-90.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886200 |
0.8407000 |
-25.58 |
-65.19 |
-90.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886900 |
0.8407000 |
-25.58 |
-65.29 |
-90.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886300 |
0.8407000 |
-25.58 |
-65.20 |
-90.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886800 |
0.8407000 |
-25.58 |
-65.27 |
-90.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886500 |
0.8407000 |
-25.58 |
-65.23 |
-90.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8886100 |
0.8407000 |
-25.58 |
-65.18 |
-90.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8887800 |
0.8407000 |
-25.58 |
-65.41 |
-90.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8888800 |
0.8407000 |
-25.58 |
-65.54 |
-91.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8889000 |
0.8407000 |
-25.58 |
-65.57 |
-91.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8887200 |
0.8407000 |
-25.58 |
-65.33 |
-90.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8890400 |
0.8407000 |
-25.58 |
-65.76 |
-91.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8889900 |
0.8407000 |
-25.58 |
-65.69 |
-91.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8891000 |
0.8407000 |
-25.58 |
-65.84 |
-91.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8894000 |
0.8407000 |
-25.58 |
-66.25 |
-91.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8895600 |
0.8407000 |
-25.58 |
-66.47 |
-92.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8896300 |
0.8407000 |
-25.58 |
-66.56 |
-92.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8897300 |
0.8407000 |
-25.58 |
-66.70 |
-92.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8901300 |
0.8407000 |
-25.58 |
-67.24 |
-92.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8899800 |
0.8407000 |
-25.58 |
-67.04 |
-92.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903000 |
0.8407000 |
-25.58 |
-67.48 |
-93.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8903200 |
0.8407000 |
-25.58 |
-67.50 |
-93.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8604700 |
0.8407000 |
-8.39 |
-26.90 |
-35.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8604600 |
0.8407000 |
-8.39 |
-26.88 |
-35.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8605300 |
0.8407000 |
-8.39 |
-26.98 |
-35.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8605700 |
0.8407000 |
-8.39 |
-27.03 |
-35.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8606400 |
0.8407000 |
-8.39 |
-27.13 |
-35.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8606500 |
0.8407000 |
-8.39 |
-27.14 |
-35.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8607000 |
0.8407000 |
-8.39 |
-27.21 |
-35.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8606900 |
0.8407000 |
-8.39 |
-27.19 |
-35.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8606900 |
0.8407000 |
-8.39 |
-27.19 |
-35.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8607700 |
0.8407000 |
-8.39 |
-27.30 |
-35.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8607000 |
0.8407000 |
-8.39 |
-27.21 |
-35.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8610600 |
0.8407000 |
-8.39 |
-27.70 |
-36.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8612000 |
0.8407000 |
-8.39 |
-27.89 |
-36.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8613900 |
0.8407000 |
-8.39 |
-28.15 |
-36.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8614500 |
0.8407000 |
-8.39 |
-28.23 |
-36.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8614400 |
0.8407000 |
-8.39 |
-28.21 |
-36.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8622000 |
0.8407000 |
-8.39 |
-29.25 |
-37.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8620500 |
0.8407000 |
-8.39 |
-29.04 |
-37.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8603100 |
0.8407000 |
-8.39 |
-26.68 |
-35.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8598900 |
0.8407000 |
-8.39 |
-26.11 |
-34.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8569600 |
0.8407000 |
-5.99 |
-22.12 |
-28.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8574700 |
0.8407000 |
-5.99 |
-22.81 |
-28.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8576600 |
0.8407000 |
-5.99 |
-23.07 |
-29.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580700 |
0.8407000 |
-5.99 |
-23.63 |
-29.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8582500 |
0.8407000 |
-5.99 |
-23.88 |
-29.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8584900 |
0.8407000 |
-5.99 |
-24.20 |
-30.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8588000 |
0.8407000 |
-5.99 |
-24.62 |
-30.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8584400 |
0.8407000 |
-5.99 |
-24.13 |
-30.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8591500 |
0.8407000 |
-5.99 |
-25.10 |
-31.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8585400 |
0.8407000 |
-5.99 |
-24.27 |
-30.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8594300 |
0.8407000 |
-5.99 |
-25.48 |
-31.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8581600 |
0.8407000 |
-5.99 |
-23.75 |
-29.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8573800 |
0.8407000 |
-5.99 |
-22.69 |
-28.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580800 |
0.8407000 |
-5.99 |
-23.64 |
-29.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8568500 |
0.8407000 |
-5.99 |
-21.97 |
-27.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8570600 |
0.8407000 |
-5.99 |
-22.26 |
-28.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8568200 |
0.8407000 |
-5.99 |
-21.93 |
-27.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8569100 |
0.8407000 |
-5.99 |
-22.05 |
-28.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8570500 |
0.8407000 |
-5.99 |
-22.24 |
-28.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8571600 |
0.8407000 |
-5.99 |
-22.39 |
-28.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572100 |
0.8407000 |
-5.99 |
-22.46 |
-28.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572800 |
0.8407000 |
-5.99 |
-22.56 |
-28.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8574500 |
0.8407000 |
-5.99 |
-22.79 |
-28.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8575800 |
0.8407000 |
-5.99 |
-22.96 |
-28.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8575500 |
0.8407000 |
-5.99 |
-22.92 |
-28.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8577200 |
0.8407000 |
-5.99 |
-23.15 |
-29.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579000 |
0.8407000 |
-5.99 |
-23.40 |
-29.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8576600 |
0.8407000 |
-5.99 |
-23.07 |
-29.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8571500 |
0.8407000 |
-5.92 |
-22.38 |
-28.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8578400 |
0.8407000 |
-5.92 |
-23.32 |
-29.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8578800 |
0.8407000 |
-5.92 |
-23.37 |
-29.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579800 |
0.8407000 |
-5.92 |
-23.51 |
-29.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579500 |
0.8407000 |
-5.92 |
-23.47 |
-29.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579900 |
0.8407000 |
-5.92 |
-23.52 |
-29.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580700 |
0.8407000 |
-5.92 |
-23.63 |
-29.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579100 |
0.8407000 |
-5.92 |
-23.41 |
-29.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572800 |
0.8407000 |
-5.92 |
-22.56 |
-28.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572200 |
0.8407000 |
-5.92 |
-22.47 |
-28.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572100 |
0.8407000 |
-5.92 |
-22.46 |
-28.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8584600 |
0.8407000 |
-5.92 |
-24.16 |
-30.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8586400 |
0.8407000 |
-5.92 |
-24.41 |
-30.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8588400 |
0.8407000 |
-5.92 |
-24.68 |
-30.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572100 |
0.8407000 |
-5.92 |
-22.46 |
-28.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8571900 |
0.8407000 |
-5.58 |
-22.43 |
-28.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8573600 |
0.8407000 |
-5.58 |
-22.66 |
-28.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8569700 |
0.8407000 |
-5.58 |
-22.13 |
-27.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8573200 |
0.8407000 |
-5.58 |
-22.61 |
-28.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8568500 |
0.8407000 |
-5.58 |
-21.97 |
-27.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8571600 |
0.8407000 |
-5.52 |
-22.39 |
-27.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572700 |
0.8407000 |
-3.99 |
-22.54 |
-26.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580500 |
0.8407000 |
-3.99 |
-23.60 |
-27.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8578400 |
0.8407000 |
-3.99 |
-23.32 |
-27.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8582700 |
0.8407000 |
-3.99 |
-23.90 |
-27.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8586300 |
0.8407000 |
-3.99 |
-24.39 |
-28.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8587500 |
0.8407000 |
-3.99 |
-24.56 |
-28.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8588900 |
0.8407000 |
-3.99 |
-24.75 |
-28.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8591000 |
0.8407000 |
-3.99 |
-25.03 |
-29.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8592200 |
0.8407000 |
-3.99 |
-25.19 |
-29.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8594000 |
0.8407000 |
-3.99 |
-25.44 |
-29.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8595200 |
0.8407000 |
-3.99 |
-25.60 |
-29.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8598800 |
0.8407000 |
-3.99 |
-26.09 |
-30.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8585900 |
0.8407000 |
-3.80 |
-24.34 |
-28.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8585000 |
0.8407000 |
-3.80 |
-24.22 |
-28.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8585300 |
0.8407000 |
-3.80 |
-24.26 |
-28.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8584900 |
0.8407000 |
-3.80 |
-24.20 |
-28.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8583500 |
0.8407000 |
-3.80 |
-24.01 |
-27.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8582600 |
0.8407000 |
-3.80 |
-23.89 |
-27.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8582300 |
0.8407000 |
-3.80 |
-23.85 |
-27.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8583700 |
0.8407000 |
-3.80 |
-24.04 |
-27.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8582300 |
0.8407000 |
-3.80 |
-23.85 |
-27.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8581600 |
0.8407000 |
-3.80 |
-23.75 |
-27.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8581300 |
0.8407000 |
-3.80 |
-23.71 |
-27.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8581100 |
0.8407000 |
-3.80 |
-23.68 |
-27.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580900 |
0.8407000 |
-3.80 |
-23.66 |
-27.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580800 |
0.8407000 |
-3.80 |
-23.64 |
-27.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580200 |
0.8407000 |
-3.80 |
-23.56 |
-27.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579700 |
0.8407000 |
-3.80 |
-23.49 |
-27.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8578700 |
0.8407000 |
-3.80 |
-23.36 |
-27.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579600 |
0.8407000 |
-3.80 |
-23.48 |
-27.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8577600 |
0.8407000 |
-3.80 |
-23.21 |
-27.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579100 |
0.8407000 |
-3.80 |
-23.41 |
-27.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8576900 |
0.8407000 |
-3.80 |
-23.11 |
-26.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8576700 |
0.8407000 |
-3.80 |
-23.09 |
-26.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8576800 |
0.8407000 |
-3.80 |
-23.10 |
-26.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8577100 |
0.8407000 |
-3.80 |
-23.14 |
-26.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8579200 |
0.8407000 |
-3.80 |
-23.43 |
-27.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8574600 |
0.8407000 |
-3.80 |
-22.80 |
-26.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8573900 |
0.8407000 |
-3.80 |
-22.71 |
-26.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8575700 |
0.8407000 |
-3.80 |
-22.95 |
-26.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8573700 |
0.8407000 |
-3.80 |
-22.68 |
-26.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8572500 |
0.8407000 |
-3.80 |
-22.51 |
-26.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8570600 |
0.8407000 |
-3.80 |
-22.26 |
-26.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8580200 |
0.8407000 |
-3.80 |
-23.56 |
-27.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8584700 |
0.8407000 |
-3.80 |
-24.17 |
-27.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8585800 |
0.8407000 |
-3.80 |
-24.32 |
-28.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8586100 |
0.8407000 |
-3.80 |
-24.36 |
-28.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8569500 |
0.8407000 |
-3.80 |
-22.11 |
-25.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8564700 |
0.8407000 |
-3.80 |
-21.45 |
-25.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8567400 |
0.8407000 |
-3.80 |
-21.82 |
-25.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8564200 |
0.8407000 |
-3.80 |
-21.39 |
-25.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8564100 |
0.8407000 |
-3.80 |
-21.37 |
-25.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8564800 |
0.8407000 |
-3.80 |
-21.47 |
-25.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8559100 |
0.8407000 |
-3.80 |
-20.69 |
-24.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8558400 |
0.8407000 |
-3.80 |
-20.60 |
-24.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8553700 |
0.8407000 |
-3.80 |
-19.96 |
-23.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8552000 |
0.8407000 |
-3.80 |
-19.73 |
-23.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8552600 |
0.8407000 |
-3.80 |
-19.81 |
-23.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8552200 |
0.8407000 |
-3.80 |
-19.75 |
-23.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8553100 |
0.8407000 |
-3.80 |
-19.88 |
-23.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550800 |
0.8407000 |
-3.80 |
-19.56 |
-23.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549000 |
0.8407000 |
-3.80 |
-19.32 |
-23.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547200 |
0.8407000 |
-3.80 |
-19.07 |
-22.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546100 |
0.8407000 |
-3.80 |
-18.92 |
-22.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546400 |
0.8407000 |
-3.80 |
-18.96 |
-22.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546200 |
0.8407000 |
-3.80 |
-18.94 |
-22.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542500 |
0.8407000 |
-3.80 |
-18.43 |
-22.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542800 |
0.8407000 |
-3.80 |
-18.47 |
-22.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542300 |
0.8407000 |
-3.80 |
-18.41 |
-22.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542900 |
0.8407000 |
-3.80 |
-18.49 |
-22.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542500 |
0.8407000 |
-3.80 |
-18.43 |
-22.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542500 |
0.8407000 |
-3.80 |
-18.43 |
-22.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546200 |
0.8407000 |
-3.74 |
-18.94 |
-22.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8543700 |
0.8407000 |
-3.74 |
-18.60 |
-22.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8545400 |
0.8407000 |
-3.74 |
-18.83 |
-22.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547200 |
0.8407000 |
-3.74 |
-19.07 |
-22.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547300 |
0.8407000 |
-3.74 |
-19.09 |
-22.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549000 |
0.8407000 |
-3.74 |
-19.32 |
-23.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547200 |
0.8407000 |
-3.74 |
-19.07 |
-22.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549900 |
0.8407000 |
-3.74 |
-19.44 |
-23.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549300 |
0.8407000 |
-3.74 |
-19.36 |
-23.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549800 |
0.8407000 |
-3.74 |
-19.43 |
-23.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550500 |
0.8407000 |
-3.74 |
-19.52 |
-23.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549100 |
0.8407000 |
-3.74 |
-19.33 |
-23.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8551600 |
0.8407000 |
-3.74 |
-19.67 |
-23.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8552000 |
0.8407000 |
-3.74 |
-19.73 |
-23.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8539000 |
0.8407000 |
-3.74 |
-17.96 |
-21.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534900 |
0.8407000 |
-3.74 |
-17.40 |
-21.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534400 |
0.8407000 |
-3.74 |
-17.33 |
-21.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8533300 |
0.8407000 |
-3.74 |
-17.18 |
-20.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8531600 |
0.8407000 |
-3.74 |
-16.95 |
-20.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8532200 |
0.8407000 |
-3.74 |
-17.03 |
-20.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8553300 |
0.8407000 |
-3.74 |
-19.90 |
-23.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8551500 |
0.8407000 |
-3.74 |
-19.66 |
-23.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8531700 |
0.8407000 |
-3.74 |
-16.96 |
-20.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8532000 |
0.8407000 |
-3.74 |
-17.01 |
-20.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8532000 |
0.8407000 |
-3.74 |
-17.01 |
-20.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8530400 |
0.8407000 |
-3.74 |
-16.79 |
-20.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538000 |
0.8407000 |
-3.68 |
-17.82 |
-21.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8537800 |
0.8407000 |
-3.68 |
-17.79 |
-21.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538400 |
0.8407000 |
-3.68 |
-17.88 |
-21.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8526500 |
0.8407000 |
-3.68 |
-16.26 |
-19.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8530700 |
0.8407000 |
-3.68 |
-16.83 |
-20.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534700 |
0.8407000 |
-3.68 |
-17.37 |
-21.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8536600 |
0.8407000 |
-3.68 |
-17.63 |
-21.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8537300 |
0.8407000 |
-3.68 |
-17.73 |
-21.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8535300 |
0.8407000 |
-3.68 |
-17.45 |
-21.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524800 |
0.8407000 |
-3.68 |
-16.03 |
-19.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8522500 |
0.8407000 |
-3.68 |
-15.71 |
-19.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524000 |
0.8407000 |
-3.68 |
-15.92 |
-19.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8527600 |
0.8407000 |
-3.68 |
-16.41 |
-20.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8529600 |
0.8407000 |
-3.68 |
-16.68 |
-20.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8532200 |
0.8407000 |
-3.68 |
-17.03 |
-20.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534100 |
0.8407000 |
-3.68 |
-17.29 |
-20.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8535900 |
0.8407000 |
-3.68 |
-17.54 |
-21.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8537400 |
0.8407000 |
-3.68 |
-17.74 |
-21.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8537100 |
0.8407000 |
-3.68 |
-17.70 |
-21.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538700 |
0.8407000 |
-3.68 |
-17.92 |
-21.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8541800 |
0.8407000 |
-3.68 |
-18.34 |
-22.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8542500 |
0.8407000 |
-3.68 |
-18.43 |
-22.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546200 |
0.8407000 |
-3.68 |
-18.94 |
-22.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550200 |
0.8407000 |
-3.68 |
-19.48 |
-23.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547700 |
0.8407000 |
-3.68 |
-19.14 |
-22.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550500 |
0.8407000 |
-3.68 |
-19.52 |
-23.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550600 |
0.8407000 |
-3.68 |
-19.54 |
-23.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550500 |
0.8407000 |
-3.68 |
-19.52 |
-23.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550300 |
0.8407000 |
-3.68 |
-19.49 |
-23.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8545000 |
0.8407000 |
-3.62 |
-18.77 |
-22.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546800 |
0.8407000 |
-3.62 |
-19.02 |
-22.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546900 |
0.8407000 |
-3.62 |
-19.03 |
-22.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546300 |
0.8407000 |
-3.62 |
-18.95 |
-22.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549000 |
0.8407000 |
-3.62 |
-19.32 |
-22.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8548600 |
0.8407000 |
-3.62 |
-19.26 |
-22.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8539200 |
0.8407000 |
-3.62 |
-17.98 |
-21.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538100 |
0.8407000 |
-3.62 |
-17.83 |
-21.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538100 |
0.8407000 |
-3.62 |
-17.83 |
-21.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8536100 |
0.8407000 |
-3.62 |
-17.56 |
-21.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8535800 |
0.8407000 |
-3.62 |
-17.52 |
-21.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8533700 |
0.8407000 |
-3.62 |
-17.24 |
-20.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549100 |
0.8407000 |
-3.62 |
-19.33 |
-22.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8548500 |
0.8407000 |
-3.62 |
-19.25 |
-22.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549800 |
0.8407000 |
-3.62 |
-19.43 |
-23.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8548500 |
0.8407000 |
-3.62 |
-19.25 |
-22.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8548900 |
0.8407000 |
-3.62 |
-19.30 |
-22.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8553100 |
0.8407000 |
-3.62 |
-19.88 |
-23.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8553700 |
0.8407000 |
-3.62 |
-19.96 |
-23.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550400 |
0.8407000 |
-3.62 |
-19.51 |
-23.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8535800 |
0.8407000 |
-3.62 |
-17.52 |
-21.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534600 |
0.8407000 |
-3.62 |
-17.36 |
-20.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8528100 |
0.8407000 |
-3.62 |
-16.47 |
-20.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8525200 |
0.8407000 |
-3.62 |
-16.08 |
-19.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521800 |
0.8407000 |
-3.62 |
-15.62 |
-19.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8520500 |
0.8407000 |
-3.62 |
-15.44 |
-19.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8519400 |
0.8407000 |
-3.56 |
-15.29 |
-18.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521300 |
0.8407000 |
-3.56 |
-15.55 |
-19.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8525600 |
0.8407000 |
-3.56 |
-16.13 |
-19.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8525400 |
0.8407000 |
-3.56 |
-16.11 |
-19.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8525800 |
0.8407000 |
-3.56 |
-16.16 |
-19.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524100 |
0.8407000 |
-3.56 |
-15.93 |
-19.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8525700 |
0.8407000 |
-3.56 |
-16.15 |
-19.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8526100 |
0.8407000 |
-3.56 |
-16.20 |
-19.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8519400 |
0.8407000 |
-3.37 |
-15.29 |
-18.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521200 |
0.8407000 |
-3.37 |
-15.54 |
-18.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521000 |
0.8407000 |
-3.37 |
-15.51 |
-18.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8520700 |
0.8407000 |
-3.37 |
-15.47 |
-18.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521400 |
0.8407000 |
-3.37 |
-15.56 |
-18.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521800 |
0.8407000 |
-3.37 |
-15.62 |
-18.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8520200 |
0.8407000 |
-3.37 |
-15.40 |
-18.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521900 |
0.8407000 |
-3.37 |
-15.63 |
-19.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521700 |
0.8407000 |
-3.37 |
-15.60 |
-18.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8522500 |
0.8407000 |
-3.37 |
-15.71 |
-19.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8522600 |
0.8407000 |
-3.37 |
-15.73 |
-19.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8523700 |
0.8407000 |
-3.37 |
-15.88 |
-19.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8523500 |
0.8407000 |
-3.37 |
-15.85 |
-19.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524100 |
0.8407000 |
-3.37 |
-15.93 |
-19.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524300 |
0.8407000 |
-3.37 |
-15.96 |
-19.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8525600 |
0.8407000 |
-3.37 |
-16.13 |
-19.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8526500 |
0.8407000 |
-3.37 |
-16.26 |
-19.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8529100 |
0.8407000 |
-3.37 |
-16.61 |
-19.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524500 |
0.8407000 |
-3.37 |
-15.98 |
-19.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8522600 |
0.8407000 |
-3.31 |
-15.73 |
-19.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8522800 |
0.8407000 |
-3.31 |
-15.75 |
-19.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8528600 |
0.8407000 |
-3.31 |
-16.54 |
-19.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8520100 |
0.8407000 |
-3.25 |
-15.39 |
-18.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521200 |
0.8407000 |
-3.25 |
-15.54 |
-18.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8521000 |
0.8407000 |
-3.25 |
-15.51 |
-18.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8523600 |
0.8407000 |
-3.25 |
-15.86 |
-19.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8523000 |
0.8407000 |
-3.25 |
-15.78 |
-19.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8519400 |
0.8407000 |
-3.25 |
-15.29 |
-18.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524600 |
0.8407000 |
-3.25 |
-16.00 |
-19.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8526000 |
0.8407000 |
-3.25 |
-16.19 |
-19.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8527500 |
0.8407000 |
-3.25 |
-16.39 |
-19.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8531700 |
0.8407000 |
-3.25 |
-16.96 |
-20.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534900 |
0.8407000 |
-3.25 |
-17.40 |
-20.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534800 |
0.8407000 |
-3.25 |
-17.39 |
-20.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8537300 |
0.8407000 |
-3.25 |
-17.73 |
-20.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8535200 |
0.8407000 |
-3.25 |
-17.44 |
-20.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8539800 |
0.8407000 |
-3.25 |
-18.07 |
-21.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546100 |
0.8407000 |
-3.25 |
-18.92 |
-22.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8544500 |
0.8407000 |
-3.25 |
-18.71 |
-21.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8544200 |
0.8407000 |
-3.25 |
-18.66 |
-21.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547700 |
0.8407000 |
-3.25 |
-19.14 |
-22.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8547000 |
0.8407000 |
-3.25 |
-19.05 |
-22.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8548900 |
0.8407000 |
-3.25 |
-19.30 |
-22.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549800 |
0.8407000 |
-3.25 |
-19.43 |
-22.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8550000 |
0.8407000 |
-3.25 |
-19.45 |
-22.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538100 |
0.8407000 |
-3.25 |
-17.83 |
-21.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8538600 |
0.8407000 |
-3.25 |
-17.90 |
-21.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549300 |
0.8407000 |
-3.19 |
-19.36 |
-22.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8545900 |
0.8407000 |
-3.19 |
-18.90 |
-22.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8543500 |
0.8407000 |
-3.19 |
-18.57 |
-21.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8536900 |
0.8407000 |
-3.19 |
-17.67 |
-20.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8536600 |
0.8407000 |
-3.19 |
-17.63 |
-20.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8536600 |
0.8407000 |
-3.19 |
-17.63 |
-20.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8536600 |
0.8407000 |
-3.19 |
-17.63 |
-20.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8534600 |
0.8407000 |
-3.19 |
-17.36 |
-20.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8535900 |
0.8407000 |
-3.19 |
-17.54 |
-20.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8533000 |
0.8407000 |
-3.19 |
-17.14 |
-20.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8533500 |
0.8407000 |
-3.19 |
-17.21 |
-20.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546300 |
0.8407000 |
-3.19 |
-18.95 |
-22.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8546000 |
0.8407000 |
-3.19 |
-18.91 |
-22.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8549600 |
0.8407000 |
-3.19 |
-19.40 |
-22.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8530200 |
0.8407000 |
-3.19 |
-16.76 |
-19.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8528200 |
0.8407000 |
-3.19 |
-16.49 |
-19.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8532400 |
0.8407000 |
-3.19 |
-17.06 |
-20.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8527600 |
0.8407000 |
-3.19 |
-16.41 |
-19.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8524600 |
0.8407000 |
-3.19 |
-16.00 |
-19.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8523000 |
0.8407000 |
-3.19 |
-15.78 |
-18.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8523800 |
0.8407000 |
-3.19 |
-15.89 |
-19.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8520500 |
0.8407000 |
-3.19 |
-15.44 |
-18.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8518900 |
0.8407000 |
-3.19 |
-15.22 |
-18.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8515800 |
0.8407000 |
-3.19 |
-14.80 |
-17.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8512600 |
0.8407000 |
-3.19 |
-14.37 |
-17.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8508100 |
0.8407000 |
-3.19 |
-13.75 |
-16.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8508700 |
0.8407000 |
-3.19 |
-13.84 |
-17.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8503900 |
0.8407000 |
-3.19 |
-13.18 |
-16.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8504400 |
0.8407000 |
-3.19 |
-13.25 |
-16.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8502600 |
0.8407000 |
-3.19 |
-13.01 |
-16.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8504700 |
0.8407000 |
-3.19 |
-13.29 |
-16.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8519400 |
0.8407000 |
-3.13 |
-15.29 |
-18.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8519500 |
0.8407000 |
-3.13 |
-15.30 |
-18.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8508400 |
0.8407000 |
-3.13 |
-13.79 |
-16.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8511900 |
0.8407000 |
-3.13 |
-14.27 |
-17.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8511500 |
0.8407000 |
-3.13 |
-14.22 |
-17.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8512000 |
0.8407000 |
-3.13 |
-14.28 |
-17.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8508200 |
0.8407000 |
-3.13 |
-13.77 |
-16.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8502900 |
0.8407000 |
-3.13 |
-13.05 |
-16.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8500800 |
0.8407000 |
-3.13 |
-12.76 |
-15.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8500100 |
0.8407000 |
-3.13 |
-12.67 |
-15.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8497200 |
0.8407000 |
-3.13 |
-12.27 |
-15.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8498000 |
0.8407000 |
-3.13 |
-12.38 |
-15.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8490300 |
0.8407000 |
-3.13 |
-11.33 |
-14.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8490800 |
0.8407000 |
-3.13 |
-11.40 |
-14.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8489800 |
0.8407000 |
-3.13 |
-11.26 |
-14.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8488800 |
0.8407000 |
-3.13 |
-11.13 |
-14.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8484400 |
0.8407000 |
-3.13 |
-10.53 |
-13.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8483600 |
0.8407000 |
-3.13 |
-10.42 |
-13.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8482800 |
0.8407000 |
-3.13 |
-10.31 |
-13.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8484300 |
0.8407000 |
-3.13 |
-10.52 |
-13.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8484700 |
0.8407000 |
-3.13 |
-10.57 |
-13.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8482600 |
0.8407000 |
-3.13 |
-10.28 |
-13.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8482800 |
0.8407000 |
-3.13 |
-10.31 |
-13.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8488100 |
0.8407000 |
-2.94 |
-11.03 |
-13.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8488600 |
0.8407000 |
-2.94 |
-11.10 |
-14.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8489800 |
0.8407000 |
-2.94 |
-11.26 |
-14.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8489100 |
0.8407000 |
-2.94 |
-11.17 |
-14.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8490100 |
0.8407000 |
-2.94 |
-11.30 |
-14.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8491100 |
0.8407000 |
-2.94 |
-11.44 |
-14.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8492700 |
0.8407000 |
-2.94 |
-11.66 |
-14.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8495200 |
0.8407000 |
-2.94 |
-12.00 |
-14.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8495800 |
0.8407000 |
-2.94 |
-12.08 |
-15.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8497400 |
0.8407000 |
-2.94 |
-12.30 |
-15.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8496400 |
0.8407000 |
-2.94 |
-12.16 |
-15.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8498400 |
0.8407000 |
-2.94 |
-12.43 |
-15.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8498000 |
0.8407000 |
-2.94 |
-12.38 |
-15.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8499400 |
0.8407000 |
-2.94 |
-12.57 |
-15.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8490000 |
0.8407000 |
-2.94 |
-11.29 |
-14.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8487200 |
0.8407000 |
-2.94 |
-10.91 |
-13.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8480300 |
0.8407000 |
-2.94 |
-9.97 |
-12.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8480900 |
0.8407000 |
-2.94 |
-10.05 |
-12.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8474500 |
0.8407000 |
-2.94 |
-9.18 |
-12.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8472600 |
0.8407000 |
-2.94 |
-8.92 |
-11.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8471300 |
0.8407000 |
-2.94 |
-8.75 |
-11.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8468400 |
0.8407000 |
-2.94 |
-8.35 |
-11.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8463600 |
0.8407000 |
-2.94 |
-7.70 |
-10.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8462900 |
0.8407000 |
-2.94 |
-7.60 |
-10.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8461900 |
0.8407000 |
-2.94 |
-7.47 |
-10.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8461400 |
0.8407000 |
-2.94 |
-7.40 |
-10.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8462100 |
0.8407000 |
-2.94 |
-7.50 |
-10.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8461300 |
0.8407000 |
-2.94 |
-7.39 |
-10.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8457000 |
0.8407000 |
-2.94 |
-6.80 |
-9.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8457600 |
0.8407000 |
-2.94 |
-6.88 |
-9.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8454900 |
0.8407000 |
-2.94 |
-6.52 |
-9.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8455100 |
0.8407000 |
-2.94 |
-6.54 |
-9.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8452600 |
0.8407000 |
-2.94 |
-6.20 |
-9.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8449900 |
0.8407000 |
-2.94 |
-5.84 |
-8.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8449300 |
0.8407000 |
-2.94 |
-5.75 |
-8.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8447400 |
0.8407000 |
-2.94 |
-5.50 |
-8.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8446500 |
0.8407000 |
-2.94 |
-5.37 |
-8.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8443600 |
0.8407000 |
-2.94 |
-4.98 |
-7.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8441100 |
0.8407000 |
-2.94 |
-4.64 |
-7.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8438400 |
0.8407000 |
-2.94 |
-4.27 |
-7.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8884700 |
0.8407000 |
-25.58 |
-64.99 |
-90.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8883200 |
0.8407000 |
-25.58 |
-64.78 |
-90.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8878900 |
0.8407000 |
-25.58 |
-64.20 |
-89.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8883600 |
0.8407000 |
-25.58 |
-64.84 |
-90.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8875000 |
0.8407000 |
-25.58 |
-63.67 |
-89.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8870600 |
0.8407000 |
-25.58 |
-63.07 |
-88.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8867700 |
0.8407000 |
-25.58 |
-62.67 |
-88.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8866700 |
0.8407000 |
-25.58 |
-62.54 |
-88.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8864900 |
0.8407000 |
-25.58 |
-62.29 |
-87.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8867300 |
0.8407000 |
-25.58 |
-62.62 |
-88.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8866500 |
0.8407000 |
-25.58 |
-62.51 |
-88.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8862000 |
0.8407000 |
-25.58 |
-61.90 |
-87.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8860200 |
0.8407000 |
-25.58 |
-61.65 |
-87.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8861300 |
0.8407000 |
-25.58 |
-61.80 |
-87.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8859000 |
0.8407000 |
-25.58 |
-61.49 |
-87.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8859700 |
0.8407000 |
-25.58 |
-61.59 |
-87.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8858700 |
0.8407000 |
-25.58 |
-61.45 |
-87.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8859900 |
0.8407000 |
-25.58 |
-61.61 |
-87.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8861500 |
0.8407000 |
-25.58 |
-61.83 |
-87.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8859800 |
0.8407000 |
-25.58 |
-61.60 |
-87.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8857700 |
0.8407000 |
-25.51 |
-61.31 |
-86.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8858100 |
0.8407000 |
-25.51 |
-61.37 |
-86.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8858500 |
0.8407000 |
-25.51 |
-61.42 |
-86.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8859900 |
0.8407000 |
-25.31 |
-61.61 |
-86.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8857800 |
0.8407000 |
-25.31 |
-61.33 |
-86.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8864000 |
0.8407000 |
-25.31 |
-62.17 |
-87.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8859900 |
0.8407000 |
-25.31 |
-61.61 |
-86.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8869700 |
0.8407000 |
-25.31 |
-62.95 |
-88.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8872100 |
0.8407000 |
-25.31 |
-63.27 |
-88.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8875400 |
0.8407000 |
-25.31 |
-63.72 |
-89.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8881700 |
0.8407000 |
-25.31 |
-64.58 |
-89.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8884300 |
0.8407000 |
-25.31 |
-64.93 |
-90.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8858700 |
0.8407000 |
-25.31 |
-61.45 |
-86.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8857600 |
0.8407000 |
-25.31 |
-61.30 |
-86.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8855000 |
0.8407000 |
-25.31 |
-60.95 |
-86.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8853300 |
0.8407000 |
-25.31 |
-60.71 |
-86.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8850200 |
0.8407000 |
-25.31 |
-60.29 |
-85.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8850300 |
0.8407000 |
-25.31 |
-60.31 |
-85.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8849800 |
0.8407000 |
-25.31 |
-60.24 |
-85.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8851700 |
0.8407000 |
-25.31 |
-60.50 |
-85.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8846200 |
0.8407000 |
-25.31 |
-59.75 |
-85.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8845000 |
0.8407000 |
-25.31 |
-59.59 |
-84.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8845500 |
0.8407000 |
-25.31 |
-59.65 |
-84.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8845900 |
0.8407000 |
-25.24 |
-59.71 |
-84.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8849300 |
0.8407000 |
-25.24 |
-60.17 |
-85.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8855600 |
0.8407000 |
-25.24 |
-61.03 |
-86.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8853500 |
0.8407000 |
-25.24 |
-60.74 |
-85.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8853600 |
0.8407000 |
-25.24 |
-60.76 |
-86.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8857200 |
0.8407000 |
-25.24 |
-61.25 |
-86.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8860200 |
0.8407000 |
-25.24 |
-61.65 |
-86.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8862200 |
0.8407000 |
-25.24 |
-61.93 |
-87.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8870400 |
0.8407000 |
-25.24 |
-63.04 |
-88.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8867300 |
0.8407000 |
-25.24 |
-62.62 |
-87.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8846800 |
0.8407000 |
-25.24 |
-59.83 |
-85.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8846700 |
0.8407000 |
-25.24 |
-59.82 |
-85.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8844000 |
0.8407000 |
-25.24 |
-59.45 |
-84.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8843000 |
0.8407000 |
-25.24 |
-59.31 |
-84.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8840400 |
0.8407000 |
-25.24 |
-58.96 |
-84.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8840300 |
0.8407000 |
-25.24 |
-58.95 |
-84.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8842200 |
0.8407000 |
-25.24 |
-59.20 |
-84.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8855200 |
0.8407000 |
-25.24 |
-60.97 |
-86.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8852300 |
0.8407000 |
-25.24 |
-60.58 |
-85.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8854000 |
0.8407000 |
-25.24 |
-60.81 |
-86.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8852700 |
0.8407000 |
-25.24 |
-60.63 |
-85.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8856000 |
0.8407000 |
-25.24 |
-61.08 |
-86.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8855400 |
0.8407000 |
-25.24 |
-61.00 |
-86.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8857400 |
0.8407000 |
-25.24 |
-61.27 |
-86.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8860100 |
0.8407000 |
-25.24 |
-61.64 |
-86.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8861200 |
0.8407000 |
-25.24 |
-61.79 |
-87.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8861200 |
0.8407000 |
-25.24 |
-61.79 |
-87.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8861500 |
0.8407000 |
-25.24 |
-61.83 |
-87.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8851600 |
0.8407000 |
-25.17 |
-60.48 |
-85.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8846900 |
0.8407000 |
-25.17 |
-59.84 |
-85.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8845000 |
0.8407000 |
-25.17 |
-59.59 |
-84.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8846600 |
0.8407000 |
-25.17 |
-59.80 |
-84.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8845700 |
0.8407000 |
-25.17 |
-59.68 |
-84.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8844200 |
0.8407000 |
-25.17 |
-59.48 |
-84.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8841900 |
0.8407000 |
-25.17 |
-59.16 |
-84.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8842100 |
0.8407000 |
-25.17 |
-59.19 |
-84.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8839100 |
0.8407000 |
-25.17 |
-58.78 |
-83.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8837800 |
0.8407000 |
-25.17 |
-58.61 |
-83.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8837000 |
0.8407000 |
-25.17 |
-58.50 |
-83.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8836100 |
0.8407000 |
-25.17 |
-58.37 |
-83.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8835200 |
0.8407000 |
-25.17 |
-58.25 |
-83.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8835300 |
0.8407000 |
-25.17 |
-58.27 |
-83.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8834900 |
0.8407000 |
-25.17 |
-58.21 |
-83.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833900 |
0.8407000 |
-25.17 |
-58.08 |
-83.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833300 |
0.8407000 |
-25.17 |
-57.99 |
-83.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833100 |
0.8407000 |
-25.17 |
-57.97 |
-83.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833700 |
0.8407000 |
-25.17 |
-58.05 |
-83.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832700 |
0.8407000 |
-25.17 |
-57.91 |
-83.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831900 |
0.8407000 |
-25.17 |
-57.80 |
-82.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831800 |
0.8407000 |
-25.17 |
-57.79 |
-82.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832100 |
0.8407000 |
-25.17 |
-57.83 |
-83.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831400 |
0.8407000 |
-25.17 |
-57.74 |
-82.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831500 |
0.8407000 |
-25.17 |
-57.75 |
-82.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8830800 |
0.8407000 |
-25.17 |
-57.65 |
-82.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825000 |
0.8407000 |
-25.17 |
-56.86 |
-82.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825500 |
0.8407000 |
-25.17 |
-56.93 |
-82.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8834800 |
0.8407000 |
-25.17 |
-58.20 |
-83.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8821700 |
0.8407000 |
-25.17 |
-56.42 |
-81.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826300 |
0.8407000 |
-25.17 |
-57.04 |
-82.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826400 |
0.8407000 |
-25.17 |
-57.06 |
-82.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832700 |
0.8407000 |
-25.17 |
-57.91 |
-83.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831100 |
0.8407000 |
-25.17 |
-57.69 |
-82.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8836300 |
0.8407000 |
-25.17 |
-58.40 |
-83.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8838200 |
0.8407000 |
-25.17 |
-58.66 |
-83.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8841000 |
0.8407000 |
-25.17 |
-59.04 |
-84.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8842300 |
0.8407000 |
-25.17 |
-59.22 |
-84.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8841900 |
0.8407000 |
-25.17 |
-59.16 |
-84.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8844100 |
0.8407000 |
-25.17 |
-59.46 |
-84.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8846100 |
0.8407000 |
-25.17 |
-59.74 |
-84.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8840700 |
0.8407000 |
-25.17 |
-59.00 |
-84.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832000 |
0.8407000 |
-25.17 |
-57.82 |
-82.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8828600 |
0.8407000 |
-25.17 |
-57.35 |
-82.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8829100 |
0.8407000 |
-25.17 |
-57.42 |
-82.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8827500 |
0.8407000 |
-25.17 |
-57.20 |
-82.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825700 |
0.8407000 |
-25.17 |
-56.96 |
-82.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826900 |
0.8407000 |
-25.17 |
-57.12 |
-82.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826500 |
0.8407000 |
-25.17 |
-57.07 |
-82.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8823700 |
0.8407000 |
-25.17 |
-56.69 |
-81.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825100 |
0.8407000 |
-25.17 |
-56.88 |
-82.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8823200 |
0.8407000 |
-25.17 |
-56.62 |
-81.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8830900 |
0.8407000 |
-25.17 |
-57.67 |
-82.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8830000 |
0.8407000 |
-25.17 |
-57.54 |
-82.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831900 |
0.8407000 |
-25.17 |
-57.80 |
-82.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8830900 |
0.8407000 |
-25.17 |
-57.67 |
-82.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832000 |
0.8407000 |
-25.17 |
-57.82 |
-82.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8830200 |
0.8407000 |
-25.17 |
-57.57 |
-82.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8829900 |
0.8407000 |
-25.10 |
-57.53 |
-82.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8824600 |
0.8407000 |
-25.10 |
-56.81 |
-81.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8823300 |
0.8407000 |
-25.10 |
-56.63 |
-81.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8828900 |
0.8407000 |
-25.10 |
-57.40 |
-82.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8829300 |
0.8407000 |
-25.10 |
-57.45 |
-82.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8829000 |
0.8407000 |
-25.10 |
-57.41 |
-82.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8824300 |
0.8407000 |
-25.10 |
-56.77 |
-81.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8823900 |
0.8407000 |
-25.10 |
-56.72 |
-81.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8824900 |
0.8407000 |
-25.10 |
-56.85 |
-81.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820900 |
0.8407000 |
-25.10 |
-56.31 |
-81.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8821200 |
0.8407000 |
-25.10 |
-56.35 |
-81.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820300 |
0.8407000 |
-25.10 |
-56.23 |
-81.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8819900 |
0.8407000 |
-25.10 |
-56.17 |
-81.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818500 |
0.8407000 |
-25.10 |
-55.98 |
-81.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818600 |
0.8407000 |
-25.10 |
-55.99 |
-81.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818100 |
0.8407000 |
-25.10 |
-55.93 |
-81.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8817000 |
0.8407000 |
-25.10 |
-55.78 |
-80.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8814000 |
0.8407000 |
-25.10 |
-55.37 |
-80.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8816000 |
0.8407000 |
-25.10 |
-55.64 |
-80.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8814400 |
0.8407000 |
-25.10 |
-55.42 |
-80.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818700 |
0.8407000 |
-25.10 |
-56.01 |
-81.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8816700 |
0.8407000 |
-25.10 |
-55.74 |
-80.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818800 |
0.8407000 |
-25.10 |
-56.02 |
-81.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820700 |
0.8407000 |
-25.10 |
-56.28 |
-81.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8822900 |
0.8407000 |
-25.10 |
-56.58 |
-81.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8824500 |
0.8407000 |
-25.10 |
-56.80 |
-81.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8828000 |
0.8407000 |
-25.10 |
-57.27 |
-82.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8828200 |
0.8407000 |
-25.10 |
-57.30 |
-82.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832500 |
0.8407000 |
-25.10 |
-57.89 |
-82.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8832100 |
0.8407000 |
-25.10 |
-57.83 |
-82.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833100 |
0.8407000 |
-25.10 |
-57.97 |
-83.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831900 |
0.8407000 |
-25.10 |
-57.80 |
-82.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8816300 |
0.8407000 |
-25.10 |
-55.68 |
-80.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8813500 |
0.8407000 |
-25.10 |
-55.30 |
-80.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8814800 |
0.8407000 |
-25.10 |
-55.48 |
-80.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8815000 |
0.8407000 |
-25.10 |
-55.50 |
-80.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8814700 |
0.8407000 |
-25.10 |
-55.46 |
-80.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8813700 |
0.8407000 |
-25.03 |
-55.33 |
-80.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818400 |
0.8407000 |
-25.03 |
-55.97 |
-81.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8815100 |
0.8407000 |
-25.03 |
-55.52 |
-80.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8814900 |
0.8407000 |
-25.03 |
-55.49 |
-80.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8815900 |
0.8407000 |
-25.03 |
-55.63 |
-80.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8816200 |
0.8407000 |
-25.03 |
-55.67 |
-80.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8817300 |
0.8407000 |
-25.03 |
-55.82 |
-80.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8821000 |
0.8407000 |
-25.03 |
-56.32 |
-81.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8823900 |
0.8407000 |
-25.03 |
-56.72 |
-81.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8822000 |
0.8407000 |
-25.03 |
-56.46 |
-81.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8814900 |
0.8407000 |
-25.03 |
-55.49 |
-80.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818100 |
0.8407000 |
-25.03 |
-55.93 |
-80.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818100 |
0.8407000 |
-25.03 |
-55.93 |
-80.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818800 |
0.8407000 |
-25.03 |
-56.02 |
-81.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820100 |
0.8407000 |
-25.03 |
-56.20 |
-81.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818600 |
0.8407000 |
-25.03 |
-55.99 |
-81.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8815500 |
0.8407000 |
-25.03 |
-55.57 |
-80.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8817000 |
0.8407000 |
-25.03 |
-55.78 |
-80.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8818800 |
0.8407000 |
-25.03 |
-56.02 |
-81.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8819800 |
0.8407000 |
-25.03 |
-56.16 |
-81.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820400 |
0.8407000 |
-25.03 |
-56.24 |
-81.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820600 |
0.8407000 |
-25.03 |
-56.27 |
-81.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8822600 |
0.8407000 |
-25.03 |
-56.54 |
-81.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8823200 |
0.8407000 |
-25.03 |
-56.62 |
-81.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825500 |
0.8407000 |
-25.03 |
-56.93 |
-81.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826000 |
0.8407000 |
-25.03 |
-57.00 |
-82.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825900 |
0.8407000 |
-25.03 |
-56.99 |
-82.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826700 |
0.8407000 |
-25.03 |
-57.10 |
-82.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825900 |
0.8407000 |
-24.83 |
-56.99 |
-81.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8824900 |
0.8407000 |
-24.83 |
-56.85 |
-81.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826600 |
0.8407000 |
-24.83 |
-57.08 |
-81.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8826100 |
0.8407000 |
-24.83 |
-57.01 |
-81.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8825700 |
0.8407000 |
-24.83 |
-56.96 |
-81.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8830400 |
0.8407000 |
-24.83 |
-57.60 |
-82.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8828100 |
0.8407000 |
-24.83 |
-57.29 |
-82.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8831000 |
0.8407000 |
-24.83 |
-57.68 |
-82.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833800 |
0.8407000 |
-24.83 |
-58.06 |
-82.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8836000 |
0.8407000 |
-24.83 |
-58.36 |
-83.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8836500 |
0.8407000 |
-24.83 |
-58.43 |
-83.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8837300 |
0.8407000 |
-24.83 |
-58.54 |
-83.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8837000 |
0.8407000 |
-24.83 |
-58.50 |
-83.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8828000 |
0.8407000 |
-24.83 |
-57.27 |
-82.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8838300 |
0.8407000 |
-24.83 |
-58.67 |
-83.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8837700 |
0.8407000 |
-24.83 |
-58.59 |
-83.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8840200 |
0.8407000 |
-24.83 |
-58.93 |
-83.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8822900 |
0.8407000 |
-24.83 |
-56.58 |
-81.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8822800 |
0.8407000 |
-24.83 |
-56.57 |
-81.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8822600 |
0.8407000 |
-24.83 |
-56.54 |
-81.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8821700 |
0.8407000 |
-24.83 |
-56.42 |
-81.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8820400 |
0.8407000 |
-24.83 |
-56.24 |
-81.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8833500 |
0.8407000 |
-24.83 |
-58.02 |
-82.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8838900 |
0.8407000 |
-24.83 |
-58.76 |
-83.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8797800 |
0.8407000 |
-24.83 |
-53.16 |
-77.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8798300 |
0.8407000 |
-24.83 |
-53.23 |
-78.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8786400 |
0.8407000 |
-24.83 |
-51.61 |
-76.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8783200 |
0.8407000 |
-24.83 |
-51.18 |
-76.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8781500 |
0.8407000 |
-24.83 |
-50.95 |
-75.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777800 |
0.8407000 |
-24.83 |
-50.44 |
-75.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773600 |
0.8407000 |
-24.83 |
-49.87 |
-74.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773200 |
0.8407000 |
-24.83 |
-49.82 |
-74.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771900 |
0.8407000 |
-24.83 |
-49.64 |
-74.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8770900 |
0.8407000 |
-24.83 |
-49.50 |
-74.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771100 |
0.8407000 |
-24.76 |
-49.53 |
-74.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776900 |
0.8407000 |
-24.76 |
-50.32 |
-75.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779000 |
0.8407000 |
-24.69 |
-50.61 |
-75.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773100 |
0.8407000 |
-24.69 |
-49.80 |
-74.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773300 |
0.8407000 |
-24.69 |
-49.83 |
-74.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8770800 |
0.8407000 |
-24.69 |
-49.49 |
-74.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771500 |
0.8407000 |
-24.69 |
-49.59 |
-74.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775800 |
0.8407000 |
-24.69 |
-50.17 |
-74.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774600 |
0.8407000 |
-24.69 |
-50.01 |
-74.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774300 |
0.8407000 |
-24.69 |
-49.97 |
-74.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777700 |
0.8407000 |
-24.69 |
-50.43 |
-75.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8778000 |
0.8407000 |
-24.69 |
-50.47 |
-75.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8786000 |
0.8407000 |
-24.69 |
-51.56 |
-76.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8787200 |
0.8407000 |
-24.69 |
-51.72 |
-76.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788600 |
0.8407000 |
-24.69 |
-51.91 |
-76.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8789900 |
0.8407000 |
-24.69 |
-52.09 |
-76.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790200 |
0.8407000 |
-24.69 |
-52.13 |
-76.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790300 |
0.8407000 |
-24.69 |
-52.14 |
-76.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8793000 |
0.8407000 |
-24.69 |
-52.51 |
-77.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790700 |
0.8407000 |
-24.69 |
-52.20 |
-76.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8784400 |
0.8407000 |
-24.69 |
-51.34 |
-76.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8785900 |
0.8407000 |
-24.69 |
-51.55 |
-76.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8782200 |
0.8407000 |
-24.69 |
-51.04 |
-75.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8780600 |
0.8407000 |
-24.69 |
-50.82 |
-75.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779100 |
0.8407000 |
-24.69 |
-50.62 |
-75.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775200 |
0.8407000 |
-24.69 |
-50.09 |
-74.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774400 |
0.8407000 |
-24.69 |
-49.98 |
-74.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771500 |
0.8407000 |
-24.69 |
-49.59 |
-74.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8772100 |
0.8407000 |
-24.69 |
-49.67 |
-74.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773900 |
0.8407000 |
-24.69 |
-49.91 |
-74.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774000 |
0.8407000 |
-24.69 |
-49.93 |
-74.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8778600 |
0.8407000 |
-24.69 |
-50.55 |
-75.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774600 |
0.8407000 |
-24.62 |
-50.01 |
-74.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774600 |
0.8407000 |
-24.62 |
-50.01 |
-74.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8772100 |
0.8407000 |
-24.62 |
-49.67 |
-74.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8772200 |
0.8407000 |
-24.62 |
-49.68 |
-74.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8770900 |
0.8407000 |
-24.62 |
-49.50 |
-74.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8772800 |
0.8407000 |
-24.62 |
-49.76 |
-74.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773300 |
0.8407000 |
-24.62 |
-49.83 |
-74.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773000 |
0.8407000 |
-24.62 |
-49.79 |
-74.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775100 |
0.8407000 |
-24.62 |
-50.08 |
-74.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8778800 |
0.8407000 |
-24.62 |
-50.58 |
-75.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8783600 |
0.8407000 |
-24.62 |
-51.23 |
-75.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8784300 |
0.8407000 |
-24.62 |
-51.33 |
-75.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8783300 |
0.8407000 |
-24.62 |
-51.19 |
-75.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8787800 |
0.8407000 |
-24.62 |
-51.80 |
-76.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8789100 |
0.8407000 |
-24.62 |
-51.98 |
-76.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788800 |
0.8407000 |
-24.62 |
-51.94 |
-76.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8793500 |
0.8407000 |
-24.62 |
-52.58 |
-77.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8796900 |
0.8407000 |
-24.62 |
-53.04 |
-77.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8795200 |
0.8407000 |
-24.62 |
-52.81 |
-77.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8783200 |
0.8407000 |
-24.62 |
-51.18 |
-75.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8784100 |
0.8407000 |
-24.62 |
-51.30 |
-75.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8780700 |
0.8407000 |
-24.62 |
-50.84 |
-75.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779000 |
0.8407000 |
-24.62 |
-50.61 |
-75.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779500 |
0.8407000 |
-24.62 |
-50.67 |
-75.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776400 |
0.8407000 |
-24.62 |
-50.25 |
-74.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777200 |
0.8407000 |
-24.62 |
-50.36 |
-74.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775100 |
0.8407000 |
-24.62 |
-50.08 |
-74.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776900 |
0.8407000 |
-24.62 |
-50.32 |
-74.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8770600 |
0.8407000 |
-24.62 |
-49.46 |
-74.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775000 |
0.8407000 |
-24.62 |
-50.06 |
-74.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8769500 |
0.8407000 |
-24.62 |
-49.31 |
-73.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8772200 |
0.8407000 |
-24.62 |
-49.68 |
-74.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8769600 |
0.8407000 |
-24.62 |
-49.33 |
-73.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8770700 |
0.8407000 |
-24.62 |
-49.48 |
-74.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8770700 |
0.8407000 |
-24.62 |
-49.48 |
-74.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8778900 |
0.8407000 |
-24.62 |
-50.59 |
-75.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8773200 |
0.8407000 |
-24.62 |
-49.82 |
-74.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771300 |
0.8407000 |
-24.55 |
-49.56 |
-74.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771700 |
0.8407000 |
-24.55 |
-49.61 |
-74.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771900 |
0.8407000 |
-24.55 |
-49.64 |
-74.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774500 |
0.8407000 |
-24.55 |
-49.99 |
-74.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774200 |
0.8407000 |
-24.55 |
-49.95 |
-74.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775300 |
0.8407000 |
-24.55 |
-50.10 |
-74.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775200 |
0.8407000 |
-24.55 |
-50.09 |
-74.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775800 |
0.8407000 |
-24.55 |
-50.17 |
-74.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776100 |
0.8407000 |
-24.55 |
-50.21 |
-74.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775600 |
0.8407000 |
-24.55 |
-50.14 |
-74.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776000 |
0.8407000 |
-24.55 |
-50.20 |
-74.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776800 |
0.8407000 |
-24.55 |
-50.31 |
-74.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776600 |
0.8407000 |
-24.55 |
-50.28 |
-74.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777200 |
0.8407000 |
-24.55 |
-50.36 |
-74.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777600 |
0.8407000 |
-24.55 |
-50.42 |
-74.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777500 |
0.8407000 |
-24.55 |
-50.40 |
-74.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779200 |
0.8407000 |
-24.55 |
-50.63 |
-75.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779400 |
0.8407000 |
-24.55 |
-50.66 |
-75.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8780600 |
0.8407000 |
-24.55 |
-50.82 |
-75.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8780400 |
0.8407000 |
-24.55 |
-50.80 |
-75.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774000 |
0.8407000 |
-24.55 |
-49.93 |
-74.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774800 |
0.8407000 |
-24.55 |
-50.04 |
-74.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771100 |
0.8407000 |
-24.55 |
-49.53 |
-74.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771500 |
0.8407000 |
-24.55 |
-49.59 |
-74.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8769000 |
0.8407000 |
-24.55 |
-49.25 |
-73.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771200 |
0.8407000 |
-24.55 |
-49.55 |
-74.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8766200 |
0.8407000 |
-24.55 |
-48.87 |
-73.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8766400 |
0.8407000 |
-24.55 |
-48.89 |
-73.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8766100 |
0.8407000 |
-24.55 |
-48.85 |
-73.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8767200 |
0.8407000 |
-24.55 |
-49.00 |
-73.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8765900 |
0.8407000 |
-24.35 |
-48.82 |
-73.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8767700 |
0.8407000 |
-24.35 |
-49.07 |
-73.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8768100 |
0.8407000 |
-24.35 |
-49.12 |
-73.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8771000 |
0.8407000 |
-24.35 |
-49.52 |
-73.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8769700 |
0.8407000 |
-24.35 |
-49.34 |
-73.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8772500 |
0.8407000 |
-24.35 |
-49.72 |
-74.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774600 |
0.8407000 |
-24.35 |
-50.01 |
-74.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776700 |
0.8407000 |
-24.35 |
-50.29 |
-74.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777200 |
0.8407000 |
-24.35 |
-50.36 |
-74.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779000 |
0.8407000 |
-24.35 |
-50.61 |
-74.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8776900 |
0.8407000 |
-24.35 |
-50.32 |
-74.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8781700 |
0.8407000 |
-24.35 |
-50.97 |
-75.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8784300 |
0.8407000 |
-24.35 |
-51.33 |
-75.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8782800 |
0.8407000 |
-24.35 |
-51.12 |
-75.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8783700 |
0.8407000 |
-24.35 |
-51.25 |
-75.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8786400 |
0.8407000 |
-24.35 |
-51.61 |
-75.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8784000 |
0.8407000 |
-24.35 |
-51.29 |
-75.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8786300 |
0.8407000 |
-24.35 |
-51.60 |
-75.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777000 |
0.8407000 |
-24.35 |
-50.33 |
-74.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775900 |
0.8407000 |
-24.35 |
-50.19 |
-74.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777500 |
0.8407000 |
-24.35 |
-50.40 |
-74.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8781400 |
0.8407000 |
-24.28 |
-50.93 |
-75.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8783700 |
0.8407000 |
-24.28 |
-51.25 |
-75.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8785200 |
0.8407000 |
-24.28 |
-51.45 |
-75.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8785700 |
0.8407000 |
-24.28 |
-51.52 |
-75.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8785000 |
0.8407000 |
-24.28 |
-51.42 |
-75.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788000 |
0.8407000 |
-24.28 |
-51.83 |
-76.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788100 |
0.8407000 |
-24.28 |
-51.84 |
-76.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8787800 |
0.8407000 |
-24.28 |
-51.80 |
-76.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790000 |
0.8407000 |
-24.28 |
-52.10 |
-76.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8791000 |
0.8407000 |
-24.28 |
-52.24 |
-76.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790800 |
0.8407000 |
-24.28 |
-52.21 |
-76.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8791200 |
0.8407000 |
-24.28 |
-52.27 |
-76.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8791600 |
0.8407000 |
-24.28 |
-52.32 |
-76.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8789300 |
0.8407000 |
-24.28 |
-52.01 |
-76.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788800 |
0.8407000 |
-24.28 |
-51.94 |
-76.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8789200 |
0.8407000 |
-24.28 |
-51.99 |
-76.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8789000 |
0.8407000 |
-24.28 |
-51.97 |
-76.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788300 |
0.8407000 |
-24.28 |
-51.87 |
-76.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8791900 |
0.8407000 |
-24.28 |
-52.36 |
-76.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790300 |
0.8407000 |
-24.28 |
-52.14 |
-76.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8788200 |
0.8407000 |
-24.28 |
-51.86 |
-76.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8790700 |
0.8407000 |
-24.28 |
-52.20 |
-76.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8786600 |
0.8407000 |
-24.28 |
-51.64 |
-75.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8786600 |
0.8407000 |
-24.28 |
-51.64 |
-75.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8785200 |
0.8407000 |
-24.28 |
-51.45 |
-75.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8787000 |
0.8407000 |
-24.28 |
-51.70 |
-75.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8779500 |
0.8407000 |
-24.28 |
-50.67 |
-74.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8780100 |
0.8407000 |
-24.28 |
-50.76 |
-75.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8778600 |
0.8407000 |
-24.28 |
-50.55 |
-74.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8778200 |
0.8407000 |
-24.28 |
-50.50 |
-74.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8777200 |
0.8407000 |
-24.28 |
-50.36 |
-74.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774000 |
0.8407000 |
-24.28 |
-49.93 |
-74.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8774200 |
0.8407000 |
-24.28 |
-49.95 |
-74.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8775600 |
0.8407000 |
-24.28 |
-50.14 |
-74.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8768900 |
0.8407000 |
-24.28 |
-49.23 |
-73.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8767700 |
0.8407000 |
-24.28 |
-49.07 |
-73.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8766100 |
0.8407000 |
-24.28 |
-48.85 |
-73.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8767800 |
0.8407000 |
-24.28 |
-49.08 |
-73.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8765800 |
0.8407000 |
-24.28 |
-48.81 |
-73.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8764400 |
0.8407000 |
-24.28 |
-48.62 |
-72.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8760300 |
0.8407000 |
-24.28 |
-48.06 |
-72.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8762700 |
0.8407000 |
-24.28 |
-48.39 |
-72.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8757400 |
0.8407000 |
-24.28 |
-47.67 |
-71.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8756800 |
0.8407000 |
-24.28 |
-47.59 |
-71.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8750100 |
0.8407000 |
-24.28 |
-46.68 |
-70.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8748800 |
0.8407000 |
-24.28 |
-46.50 |
-70.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8750200 |
0.8407000 |
-24.28 |
-46.69 |
-70.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8749400 |
0.8407000 |
-24.28 |
-46.58 |
-70.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8746900 |
0.8407000 |
-24.28 |
-46.24 |
-70.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8746700 |
0.8407000 |
-24.28 |
-46.21 |
-70.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8746600 |
0.8407000 |
-24.28 |
-46.20 |
-70.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8746900 |
0.8407000 |
-24.28 |
-46.24 |
-70.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8750700 |
0.8407000 |
-24.28 |
-46.76 |
-71.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8751000 |
0.8407000 |
-24.28 |
-46.80 |
-71.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8754500 |
0.8407000 |
-24.21 |
-47.27 |
-71.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8754300 |
0.8407000 |
-24.21 |
-47.25 |
-71.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8752900 |
0.8407000 |
-24.21 |
-47.06 |
-71.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8746700 |
0.8407000 |
-24.21 |
-46.21 |
-70.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8742900 |
0.8407000 |
-24.21 |
-45.70 |
-69.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8741600 |
0.8407000 |
-24.21 |
-45.52 |
-69.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8740900 |
0.8407000 |
-24.21 |
-45.42 |
-69.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8741300 |
0.8407000 |
-24.21 |
-45.48 |
-69.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8741000 |
0.8407000 |
-24.21 |
-45.44 |
-69.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8740900 |
0.8407000 |
-24.21 |
-45.42 |
-69.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8738300 |
0.8407000 |
-24.21 |
-45.07 |
-69.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8738900 |
0.8407000 |
-24.21 |
-45.15 |
-69.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737200 |
0.8407000 |
-24.21 |
-44.92 |
-69.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8736700 |
0.8407000 |
-24.21 |
-44.85 |
-69.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8736200 |
0.8407000 |
-24.21 |
-44.78 |
-68.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8736700 |
0.8407000 |
-24.21 |
-44.85 |
-69.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8735700 |
0.8407000 |
-24.21 |
-44.72 |
-68.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8732600 |
0.8407000 |
-24.21 |
-44.29 |
-68.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8733200 |
0.8407000 |
-24.21 |
-44.38 |
-68.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8732300 |
0.8407000 |
-24.21 |
-44.25 |
-68.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8733100 |
0.8407000 |
-24.21 |
-44.36 |
-68.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8731000 |
0.8407000 |
-24.21 |
-44.08 |
-68.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8730400 |
0.8407000 |
-24.21 |
-44.00 |
-68.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8733300 |
0.8407000 |
-24.21 |
-44.39 |
-68.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8733600 |
0.8407000 |
-24.21 |
-44.43 |
-68.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8733700 |
0.8407000 |
-24.21 |
-44.44 |
-68.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8734700 |
0.8407000 |
-24.21 |
-44.58 |
-68.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8734700 |
0.8407000 |
-24.21 |
-44.58 |
-68.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8735000 |
0.8407000 |
-24.21 |
-44.62 |
-68.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8734500 |
0.8407000 |
-24.21 |
-44.55 |
-68.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8734700 |
0.8407000 |
-24.21 |
-44.58 |
-68.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8735700 |
0.8407000 |
-24.21 |
-44.72 |
-68.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737100 |
0.8407000 |
-24.21 |
-44.91 |
-69.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737100 |
0.8407000 |
-24.21 |
-44.91 |
-69.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8736900 |
0.8407000 |
-24.21 |
-44.88 |
-69.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737300 |
0.8407000 |
-24.21 |
-44.93 |
-69.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737500 |
0.8407000 |
-24.21 |
-44.96 |
-69.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8738800 |
0.8407000 |
-24.21 |
-45.14 |
-69.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8738200 |
0.8407000 |
-24.21 |
-45.06 |
-69.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8740000 |
0.8407000 |
-24.21 |
-45.30 |
-69.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737800 |
0.8407000 |
-24.21 |
-45.00 |
-69.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8739600 |
0.8407000 |
-24.21 |
-45.25 |
-69.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8740200 |
0.8407000 |
-24.21 |
-45.33 |
-69.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8730500 |
0.8407000 |
-24.21 |
-44.01 |
-68.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8728500 |
0.8407000 |
-24.21 |
-43.74 |
-67.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8725800 |
0.8407000 |
-24.21 |
-43.37 |
-67.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8727300 |
0.8407000 |
-24.21 |
-43.57 |
-67.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8723500 |
0.8407000 |
-24.21 |
-43.06 |
-67.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8722400 |
0.8407000 |
-24.21 |
-42.91 |
-67.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8725300 |
0.8407000 |
-24.21 |
-43.30 |
-67.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8727900 |
0.8407000 |
-24.21 |
-43.66 |
-67.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8729000 |
0.8407000 |
-24.21 |
-43.80 |
-68.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8721600 |
0.8407000 |
-24.21 |
-42.80 |
-67.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719400 |
0.8407000 |
-24.21 |
-42.50 |
-66.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8721700 |
0.8407000 |
-24.21 |
-42.81 |
-67.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8725000 |
0.8407000 |
-24.21 |
-43.26 |
-67.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8724500 |
0.8407000 |
-24.21 |
-43.19 |
-67.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8720500 |
0.8407000 |
-24.21 |
-42.65 |
-66.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8726000 |
0.8407000 |
-24.21 |
-43.40 |
-67.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8724500 |
0.8407000 |
-24.21 |
-43.19 |
-67.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8724200 |
0.8407000 |
-24.21 |
-43.15 |
-67.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8725000 |
0.8407000 |
-24.14 |
-43.26 |
-67.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8723500 |
0.8407000 |
-24.14 |
-43.06 |
-67.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8723200 |
0.8407000 |
-24.14 |
-43.02 |
-67.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8723300 |
0.8407000 |
-24.14 |
-43.03 |
-67.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8724700 |
0.8407000 |
-24.14 |
-43.22 |
-67.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719000 |
0.8407000 |
-24.14 |
-42.44 |
-66.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717400 |
0.8407000 |
-24.14 |
-42.23 |
-66.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718000 |
0.8407000 |
-24.14 |
-42.31 |
-66.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717700 |
0.8407000 |
-24.14 |
-42.27 |
-66.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717100 |
0.8407000 |
-24.14 |
-42.19 |
-66.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8716800 |
0.8407000 |
-24.14 |
-42.15 |
-66.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8714400 |
0.8407000 |
-24.14 |
-41.82 |
-65.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8713000 |
0.8407000 |
-24.14 |
-41.63 |
-65.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712400 |
0.8407000 |
-24.14 |
-41.55 |
-65.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8713200 |
0.8407000 |
-24.14 |
-41.66 |
-65.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8714200 |
0.8407000 |
-24.14 |
-41.79 |
-65.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715300 |
0.8407000 |
-24.14 |
-41.94 |
-66.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8716700 |
0.8407000 |
-24.14 |
-42.13 |
-66.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717700 |
0.8407000 |
-24.14 |
-42.27 |
-66.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8716000 |
0.8407000 |
-24.14 |
-42.04 |
-66.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8720000 |
0.8407000 |
-24.14 |
-42.58 |
-66.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8721800 |
0.8407000 |
-24.14 |
-42.83 |
-66.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8722000 |
0.8407000 |
-24.14 |
-42.85 |
-66.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8724100 |
0.8407000 |
-24.14 |
-43.14 |
-67.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8720700 |
0.8407000 |
-24.14 |
-42.68 |
-66.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8726900 |
0.8407000 |
-24.14 |
-43.52 |
-67.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8731400 |
0.8407000 |
-24.14 |
-44.13 |
-68.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8728700 |
0.8407000 |
-24.14 |
-43.76 |
-67.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8733500 |
0.8407000 |
-24.14 |
-44.42 |
-68.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8735700 |
0.8407000 |
-24.14 |
-44.72 |
-68.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8736900 |
0.8407000 |
-24.14 |
-44.88 |
-69.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8739000 |
0.8407000 |
-24.14 |
-45.17 |
-69.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8737800 |
0.8407000 |
-24.14 |
-45.00 |
-69.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8727900 |
0.8407000 |
-24.14 |
-43.66 |
-67.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8726100 |
0.8407000 |
-24.14 |
-43.41 |
-67.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8722700 |
0.8407000 |
-24.14 |
-42.95 |
-67.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8721200 |
0.8407000 |
-24.14 |
-42.74 |
-66.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719000 |
0.8407000 |
-24.14 |
-42.44 |
-66.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8721600 |
0.8407000 |
-24.14 |
-42.80 |
-66.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718300 |
0.8407000 |
-24.14 |
-42.35 |
-66.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718600 |
0.8407000 |
-24.14 |
-42.39 |
-66.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8716700 |
0.8407000 |
-24.14 |
-42.13 |
-66.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718700 |
0.8407000 |
-24.14 |
-42.40 |
-66.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8714300 |
0.8407000 |
-24.14 |
-41.81 |
-65.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705300 |
0.8407000 |
-24.14 |
-40.58 |
-64.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8710600 |
0.8407000 |
-24.14 |
-41.30 |
-65.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8710200 |
0.8407000 |
-24.14 |
-41.25 |
-65.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712000 |
0.8407000 |
-24.14 |
-41.49 |
-65.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708300 |
0.8407000 |
-24.07 |
-40.99 |
-65.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712300 |
0.8407000 |
-24.07 |
-41.53 |
-65.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8713200 |
0.8407000 |
-24.07 |
-41.66 |
-65.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712600 |
0.8407000 |
-24.07 |
-41.57 |
-65.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8713600 |
0.8407000 |
-24.07 |
-41.71 |
-65.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715000 |
0.8407000 |
-24.07 |
-41.90 |
-65.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715200 |
0.8407000 |
-24.07 |
-41.93 |
-66.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718000 |
0.8407000 |
-24.07 |
-42.31 |
-66.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719000 |
0.8407000 |
-24.07 |
-42.44 |
-66.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708800 |
0.8407000 |
-24.07 |
-41.06 |
-65.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707900 |
0.8407000 |
-24.07 |
-40.93 |
-65.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708300 |
0.8407000 |
-24.07 |
-40.99 |
-65.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707100 |
0.8407000 |
-24.07 |
-40.83 |
-64.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706500 |
0.8407000 |
-24.07 |
-40.74 |
-64.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8447500 |
0.8407000 |
-2.94 |
-5.51 |
-8.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8447300 |
0.8407000 |
-2.94 |
-5.48 |
-8.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8449300 |
0.8407000 |
-2.94 |
-5.75 |
-8.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8450600 |
0.8407000 |
-2.94 |
-5.93 |
-8.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8451800 |
0.8407000 |
-2.94 |
-6.09 |
-9.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8450000 |
0.8407000 |
-2.94 |
-5.85 |
-8.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8453400 |
0.8407000 |
-2.94 |
-6.31 |
-9.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8449000 |
0.8407000 |
-2.87 |
-5.71 |
-8.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8451000 |
0.8407000 |
-2.87 |
-5.99 |
-8.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8452400 |
0.8407000 |
-2.87 |
-6.18 |
-9.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8453700 |
0.8407000 |
-2.87 |
-6.35 |
-9.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8452500 |
0.8407000 |
-2.87 |
-6.19 |
-9.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8456500 |
0.8407000 |
-2.87 |
-6.73 |
-9.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8457200 |
0.8407000 |
-2.87 |
-6.83 |
-9.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8457100 |
0.8407000 |
-2.87 |
-6.82 |
-9.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8457200 |
0.8407000 |
-2.87 |
-6.83 |
-9.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8456700 |
0.8407000 |
-2.87 |
-6.76 |
-9.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8457000 |
0.8407000 |
-2.87 |
-6.80 |
-9.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8456700 |
0.8407000 |
-2.87 |
-6.76 |
-9.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8456100 |
0.8407000 |
-2.87 |
-6.68 |
-9.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8461800 |
0.8407000 |
-2.87 |
-7.45 |
-10.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8461200 |
0.8407000 |
-2.87 |
-7.37 |
-10.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8448000 |
0.8407000 |
-2.87 |
-5.58 |
-8.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8447200 |
0.8407000 |
-2.87 |
-5.47 |
-8.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8449300 |
0.8407000 |
-2.87 |
-5.75 |
-8.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8444700 |
0.8407000 |
-2.87 |
-5.13 |
-8.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8451300 |
0.8407000 |
-2.80 |
-6.03 |
-8.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8450100 |
0.8407000 |
-2.80 |
-5.86 |
-8.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8450600 |
0.8407000 |
-2.80 |
-5.93 |
-8.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8451400 |
0.8407000 |
-2.80 |
-6.04 |
-8.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8452400 |
0.8407000 |
-2.80 |
-6.18 |
-8.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8454000 |
0.8407000 |
-2.80 |
-6.39 |
-9.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8456000 |
0.8407000 |
-2.80 |
-6.67 |
-9.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8455200 |
0.8407000 |
-2.80 |
-6.56 |
-9.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8444300 |
0.8407000 |
-2.80 |
-5.07 |
-7.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8413500 |
0.8407000 |
-0.88 |
-0.88 |
-1.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8413800 |
0.8407000 |
-0.88 |
-0.93 |
-1.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8415500 |
0.8407000 |
-0.88 |
-1.16 |
-2.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8415900 |
0.8407000 |
-0.88 |
-1.21 |
-2.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8415400 |
0.8407000 |
-0.88 |
-1.14 |
-2.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8419600 |
0.8407000 |
-0.88 |
-1.71 |
-2.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8422300 |
0.8407000 |
-0.88 |
-2.08 |
-2.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8420900 |
0.8407000 |
-0.88 |
-1.89 |
-2.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8422900 |
0.8407000 |
-0.88 |
-2.16 |
-3.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8422400 |
0.8407000 |
-0.88 |
-2.10 |
-2.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8422200 |
0.8407000 |
-0.88 |
-2.07 |
-2.95 |
20220419 |
0.00 |
0.21 |
EUR/GBP |
GBP |
0.8403600 |
0.8416600 |
0.03 |
-37.11 |
-37.08 |
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8402200 |
0.8416600 |
0.00 |
-1.96 |
-1.96 |
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8410300 |
0.8416600 |
0.00 |
-0.86 |
-0.86 |
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8414300 |
0.8416600 |
0.00 |
-0.31 |
-0.31 |
20220419 |
0.00 |
0.01 |
EUR/GBP |
GBP |
0.8411400 |
0.8416600 |
0.00 |
-0.71 |
-0.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706600 |
0.8407000 |
-24.07 |
-40.76 |
-64.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706100 |
0.8407000 |
-24.07 |
-40.69 |
-64.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706000 |
0.8407000 |
-24.07 |
-40.68 |
-64.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705400 |
0.8407000 |
-24.07 |
-40.59 |
-64.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705200 |
0.8407000 |
-24.07 |
-40.57 |
-64.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705200 |
0.8407000 |
-24.07 |
-40.57 |
-64.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705700 |
0.8407000 |
-24.07 |
-40.64 |
-64.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704900 |
0.8407000 |
-24.07 |
-40.53 |
-64.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705800 |
0.8407000 |
-24.07 |
-40.65 |
-64.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707200 |
0.8407000 |
-24.07 |
-40.84 |
-64.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706600 |
0.8407000 |
-24.07 |
-40.76 |
-64.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705800 |
0.8407000 |
-24.07 |
-40.65 |
-64.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704100 |
0.8407000 |
-23.31 |
-40.42 |
-63.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707400 |
0.8407000 |
-23.31 |
-40.87 |
-64.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712300 |
0.8407000 |
-23.31 |
-41.53 |
-64.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717300 |
0.8407000 |
-23.31 |
-42.21 |
-65.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717200 |
0.8407000 |
-23.31 |
-42.20 |
-65.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8723700 |
0.8407000 |
-23.31 |
-43.08 |
-66.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8726400 |
0.8407000 |
-23.31 |
-43.45 |
-66.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8730400 |
0.8407000 |
-23.31 |
-44.00 |
-67.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701100 |
0.8407000 |
-23.31 |
-40.01 |
-63.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701400 |
0.8407000 |
-23.31 |
-40.05 |
-63.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702900 |
0.8407000 |
-23.31 |
-40.25 |
-63.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693100 |
0.8407000 |
-23.31 |
-38.92 |
-62.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705400 |
0.8407000 |
-23.31 |
-40.59 |
-63.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693900 |
0.8407000 |
-20.43 |
-39.03 |
-59.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691100 |
0.8407000 |
-20.43 |
-38.65 |
-59.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697800 |
0.8407000 |
-20.43 |
-39.56 |
-59.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694800 |
0.8407000 |
-20.43 |
-39.15 |
-59.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689200 |
0.8407000 |
-20.36 |
-38.39 |
-58.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690700 |
0.8407000 |
-20.36 |
-38.59 |
-58.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689400 |
0.8407000 |
-20.36 |
-38.42 |
-58.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689900 |
0.8407000 |
-20.36 |
-38.49 |
-58.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690500 |
0.8407000 |
-20.36 |
-38.57 |
-58.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694200 |
0.8407000 |
-20.36 |
-39.07 |
-59.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693700 |
0.8407000 |
-20.36 |
-39.00 |
-59.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692600 |
0.8407000 |
-20.29 |
-38.85 |
-59.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707900 |
0.8407000 |
-20.29 |
-40.93 |
-61.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690500 |
0.8407000 |
-20.29 |
-38.57 |
-58.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691100 |
0.8407000 |
-20.29 |
-38.65 |
-58.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688500 |
0.8407000 |
-20.29 |
-38.30 |
-58.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691200 |
0.8407000 |
-20.29 |
-38.66 |
-58.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691400 |
0.8407000 |
-20.22 |
-38.69 |
-58.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691600 |
0.8407000 |
-20.22 |
-38.72 |
-58.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692500 |
0.8407000 |
-20.22 |
-38.84 |
-59.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694400 |
0.8407000 |
-20.22 |
-39.10 |
-59.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694300 |
0.8407000 |
-20.22 |
-39.08 |
-59.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695400 |
0.8407000 |
-20.22 |
-39.23 |
-59.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689400 |
0.8407000 |
-20.22 |
-38.42 |
-58.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688700 |
0.8407000 |
-20.22 |
-38.32 |
-58.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693100 |
0.8407000 |
-20.22 |
-38.92 |
-59.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693900 |
0.8407000 |
-20.22 |
-39.03 |
-59.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695900 |
0.8407000 |
-20.22 |
-39.30 |
-59.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693800 |
0.8407000 |
-20.22 |
-39.02 |
-59.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697100 |
0.8407000 |
-20.22 |
-39.47 |
-59.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699100 |
0.8407000 |
-20.22 |
-39.74 |
-59.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696300 |
0.8407000 |
-20.22 |
-39.36 |
-59.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699800 |
0.8407000 |
-20.22 |
-39.83 |
-60.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690500 |
0.8407000 |
-20.22 |
-38.57 |
-58.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690200 |
0.8407000 |
-20.22 |
-38.53 |
-58.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691500 |
0.8407000 |
-20.22 |
-38.70 |
-58.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691300 |
0.8407000 |
-20.22 |
-38.68 |
-58.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691500 |
0.8407000 |
-20.22 |
-38.70 |
-58.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693000 |
0.8407000 |
-20.22 |
-38.91 |
-59.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692000 |
0.8407000 |
-20.22 |
-38.77 |
-58.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694100 |
0.8407000 |
-20.22 |
-39.06 |
-59.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694200 |
0.8407000 |
-20.22 |
-39.07 |
-59.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695600 |
0.8407000 |
-20.22 |
-39.26 |
-59.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695200 |
0.8407000 |
-20.22 |
-39.21 |
-59.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697400 |
0.8407000 |
-20.22 |
-39.51 |
-59.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697700 |
0.8407000 |
-20.22 |
-39.55 |
-59.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698200 |
0.8407000 |
-20.22 |
-39.61 |
-59.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699000 |
0.8407000 |
-20.02 |
-39.72 |
-59.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697400 |
0.8407000 |
-20.02 |
-39.51 |
-59.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693000 |
0.8407000 |
-20.02 |
-38.91 |
-58.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692900 |
0.8407000 |
-20.02 |
-38.89 |
-58.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698000 |
0.8407000 |
-20.02 |
-39.59 |
-59.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697200 |
0.8407000 |
-20.02 |
-39.48 |
-59.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697600 |
0.8407000 |
-20.02 |
-39.53 |
-59.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695600 |
0.8407000 |
-20.02 |
-39.26 |
-59.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697700 |
0.8407000 |
-20.02 |
-39.55 |
-59.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691300 |
0.8407000 |
-20.02 |
-38.68 |
-58.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690000 |
0.8407000 |
-20.02 |
-38.50 |
-58.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690700 |
0.8407000 |
-20.02 |
-38.59 |
-58.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691200 |
0.8407000 |
-20.02 |
-38.66 |
-58.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689400 |
0.8407000 |
-20.02 |
-38.42 |
-58.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694300 |
0.8407000 |
-20.02 |
-39.08 |
-59.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690000 |
0.8407000 |
-20.02 |
-38.50 |
-58.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691600 |
0.8407000 |
-19.95 |
-38.72 |
-58.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690900 |
0.8407000 |
-19.95 |
-38.62 |
-58.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692800 |
0.8407000 |
-19.95 |
-38.88 |
-58.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693000 |
0.8407000 |
-19.95 |
-38.91 |
-58.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693700 |
0.8407000 |
-19.95 |
-39.00 |
-58.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693900 |
0.8407000 |
-19.95 |
-39.03 |
-58.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694500 |
0.8407000 |
-19.95 |
-39.11 |
-59.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693500 |
0.8407000 |
-19.95 |
-38.98 |
-58.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694400 |
0.8407000 |
-19.95 |
-39.10 |
-59.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695500 |
0.8407000 |
-19.95 |
-39.25 |
-59.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695600 |
0.8407000 |
-19.95 |
-39.26 |
-59.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696700 |
0.8407000 |
-19.95 |
-39.41 |
-59.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695500 |
0.8407000 |
-19.95 |
-39.25 |
-59.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698100 |
0.8407000 |
-19.95 |
-39.60 |
-59.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698300 |
0.8407000 |
-19.95 |
-39.63 |
-59.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699200 |
0.8407000 |
-19.95 |
-39.75 |
-59.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705400 |
0.8407000 |
-19.95 |
-40.59 |
-60.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707900 |
0.8407000 |
-19.95 |
-40.93 |
-60.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8710000 |
0.8407000 |
-19.95 |
-41.22 |
-61.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8714300 |
0.8407000 |
-19.95 |
-41.81 |
-61.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717900 |
0.8407000 |
-19.95 |
-42.29 |
-62.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719800 |
0.8407000 |
-19.95 |
-42.55 |
-62.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8716600 |
0.8407000 |
-19.95 |
-42.12 |
-62.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703200 |
0.8407000 |
-19.95 |
-40.30 |
-60.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699000 |
0.8407000 |
-19.95 |
-39.72 |
-59.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698800 |
0.8407000 |
-19.95 |
-39.70 |
-59.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698900 |
0.8407000 |
-19.95 |
-39.71 |
-59.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696000 |
0.8407000 |
-19.95 |
-39.32 |
-59.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694100 |
0.8407000 |
-19.95 |
-39.06 |
-59.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694700 |
0.8407000 |
-19.95 |
-39.14 |
-59.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694800 |
0.8407000 |
-19.95 |
-39.15 |
-59.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692100 |
0.8407000 |
-19.95 |
-38.79 |
-58.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692800 |
0.8407000 |
-19.95 |
-38.88 |
-58.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690500 |
0.8407000 |
-19.95 |
-38.57 |
-58.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689600 |
0.8407000 |
-19.54 |
-38.44 |
-57.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690500 |
0.8407000 |
-19.54 |
-38.57 |
-58.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695100 |
0.8407000 |
-19.54 |
-39.19 |
-58.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700400 |
0.8407000 |
-19.54 |
-39.91 |
-59.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700600 |
0.8407000 |
-19.54 |
-39.94 |
-59.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690600 |
0.8407000 |
-19.47 |
-38.58 |
-58.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692100 |
0.8407000 |
-19.47 |
-38.79 |
-58.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698000 |
0.8407000 |
-19.47 |
-39.59 |
-59.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699000 |
0.8407000 |
-19.47 |
-39.72 |
-59.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696900 |
0.8407000 |
-19.47 |
-39.44 |
-58.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696000 |
0.8407000 |
-19.47 |
-39.32 |
-58.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700800 |
0.8407000 |
-19.47 |
-39.97 |
-59.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698100 |
0.8407000 |
-19.47 |
-39.60 |
-59.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703400 |
0.8407000 |
-19.47 |
-40.32 |
-59.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706500 |
0.8407000 |
-19.47 |
-40.74 |
-60.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712100 |
0.8407000 |
-19.47 |
-41.51 |
-60.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712900 |
0.8407000 |
-19.47 |
-41.61 |
-61.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715900 |
0.8407000 |
-19.47 |
-42.02 |
-61.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715400 |
0.8407000 |
-19.47 |
-41.95 |
-61.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8717100 |
0.8407000 |
-19.47 |
-42.19 |
-61.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718100 |
0.8407000 |
-19.47 |
-42.32 |
-61.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719100 |
0.8407000 |
-19.47 |
-42.46 |
-61.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719000 |
0.8407000 |
-19.47 |
-42.44 |
-61.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718300 |
0.8407000 |
-19.47 |
-42.35 |
-61.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712900 |
0.8407000 |
-19.47 |
-41.61 |
-61.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712600 |
0.8407000 |
-19.47 |
-41.57 |
-61.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712200 |
0.8407000 |
-19.47 |
-41.52 |
-60.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711800 |
0.8407000 |
-19.47 |
-41.46 |
-60.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8720700 |
0.8407000 |
-19.40 |
-42.68 |
-62.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718700 |
0.8407000 |
-19.40 |
-42.40 |
-61.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719600 |
0.8407000 |
-19.40 |
-42.53 |
-61.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719400 |
0.8407000 |
-19.40 |
-42.50 |
-61.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8718800 |
0.8407000 |
-19.40 |
-42.42 |
-61.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8720000 |
0.8407000 |
-19.40 |
-42.58 |
-61.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8720600 |
0.8407000 |
-19.40 |
-42.66 |
-62.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8719400 |
0.8407000 |
-19.40 |
-42.50 |
-61.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8721000 |
0.8407000 |
-19.40 |
-42.72 |
-62.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715200 |
0.8407000 |
-19.40 |
-41.93 |
-61.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712700 |
0.8407000 |
-19.40 |
-41.59 |
-60.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712700 |
0.8407000 |
-19.40 |
-41.59 |
-60.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712600 |
0.8407000 |
-19.40 |
-41.57 |
-60.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712600 |
0.8407000 |
-19.40 |
-41.57 |
-60.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711600 |
0.8407000 |
-19.40 |
-41.44 |
-60.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711900 |
0.8407000 |
-19.40 |
-41.48 |
-60.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8712200 |
0.8407000 |
-19.40 |
-41.52 |
-60.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711100 |
0.8407000 |
-19.40 |
-41.37 |
-60.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711600 |
0.8407000 |
-19.40 |
-41.44 |
-60.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8710900 |
0.8407000 |
-19.40 |
-41.34 |
-60.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8710700 |
0.8407000 |
-19.40 |
-41.32 |
-60.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8709900 |
0.8407000 |
-19.40 |
-41.21 |
-60.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711400 |
0.8407000 |
-19.40 |
-41.41 |
-60.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715800 |
0.8407000 |
-19.40 |
-42.01 |
-61.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715400 |
0.8407000 |
-19.40 |
-41.95 |
-61.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715100 |
0.8407000 |
-19.40 |
-41.91 |
-61.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8715400 |
0.8407000 |
-19.40 |
-41.95 |
-61.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707900 |
0.8407000 |
-19.40 |
-40.93 |
-60.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705000 |
0.8407000 |
-19.40 |
-40.54 |
-59.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702100 |
0.8407000 |
-19.40 |
-40.15 |
-59.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697900 |
0.8407000 |
-19.40 |
-39.57 |
-58.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692600 |
0.8407000 |
-19.40 |
-38.85 |
-58.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692100 |
0.8407000 |
-19.40 |
-38.79 |
-58.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691700 |
0.8407000 |
-19.40 |
-38.73 |
-58.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690200 |
0.8407000 |
-19.40 |
-38.53 |
-57.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692000 |
0.8407000 |
-19.40 |
-38.77 |
-58.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688800 |
0.8407000 |
-19.40 |
-38.34 |
-57.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688000 |
0.8407000 |
-19.40 |
-38.23 |
-57.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689000 |
0.8407000 |
-19.40 |
-38.36 |
-57.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708900 |
0.8407000 |
-19.40 |
-41.07 |
-60.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8711300 |
0.8407000 |
-19.40 |
-41.40 |
-60.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691000 |
0.8407000 |
-19.40 |
-38.64 |
-58.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690700 |
0.8407000 |
-19.40 |
-38.59 |
-57.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690300 |
0.8407000 |
-19.40 |
-38.54 |
-57.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690100 |
0.8407000 |
-19.40 |
-38.51 |
-57.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691500 |
0.8407000 |
-19.40 |
-38.70 |
-58.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705300 |
0.8407000 |
-19.40 |
-40.58 |
-59.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707000 |
0.8407000 |
-19.40 |
-40.81 |
-60.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707800 |
0.8407000 |
-19.40 |
-40.92 |
-60.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706500 |
0.8407000 |
-19.40 |
-40.74 |
-60.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698000 |
0.8407000 |
-19.40 |
-39.59 |
-58.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696500 |
0.8407000 |
-19.40 |
-39.38 |
-58.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697800 |
0.8407000 |
-19.40 |
-39.56 |
-58.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696700 |
0.8407000 |
-19.40 |
-39.41 |
-58.81 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698300 |
0.8407000 |
-19.40 |
-39.63 |
-59.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694800 |
0.8407000 |
-19.40 |
-39.15 |
-58.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694200 |
0.8407000 |
-19.40 |
-39.07 |
-58.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692300 |
0.8407000 |
-19.40 |
-38.81 |
-58.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694900 |
0.8407000 |
-19.40 |
-39.17 |
-58.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701800 |
0.8407000 |
-19.33 |
-40.10 |
-59.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693700 |
0.8407000 |
-19.33 |
-39.00 |
-58.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694200 |
0.8407000 |
-19.33 |
-39.07 |
-58.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693600 |
0.8407000 |
-19.33 |
-38.99 |
-58.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695500 |
0.8407000 |
-19.33 |
-39.25 |
-58.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698000 |
0.8407000 |
-19.33 |
-39.59 |
-58.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698100 |
0.8407000 |
-19.33 |
-39.60 |
-58.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698600 |
0.8407000 |
-19.33 |
-39.67 |
-59.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698700 |
0.8407000 |
-19.33 |
-39.68 |
-59.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693900 |
0.8407000 |
-19.33 |
-39.03 |
-58.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693300 |
0.8407000 |
-19.33 |
-38.95 |
-58.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692700 |
0.8407000 |
-19.33 |
-38.87 |
-58.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692700 |
0.8407000 |
-19.33 |
-38.87 |
-58.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691400 |
0.8407000 |
-19.33 |
-38.69 |
-58.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691200 |
0.8407000 |
-19.33 |
-38.66 |
-57.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690200 |
0.8407000 |
-19.33 |
-38.53 |
-57.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691300 |
0.8407000 |
-19.33 |
-38.68 |
-58.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697600 |
0.8407000 |
-19.33 |
-39.53 |
-58.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700800 |
0.8407000 |
-19.33 |
-39.97 |
-59.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700800 |
0.8407000 |
-19.33 |
-39.97 |
-59.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701600 |
0.8407000 |
-19.33 |
-40.08 |
-59.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701100 |
0.8407000 |
-19.33 |
-40.01 |
-59.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687500 |
0.8407000 |
-19.33 |
-38.16 |
-57.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690600 |
0.8407000 |
-19.33 |
-38.58 |
-57.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698700 |
0.8407000 |
-19.33 |
-39.68 |
-59.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686200 |
0.8407000 |
-19.33 |
-37.98 |
-57.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688500 |
0.8407000 |
-19.33 |
-38.30 |
-57.63 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688000 |
0.8407000 |
-19.33 |
-38.23 |
-57.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689800 |
0.8407000 |
-19.33 |
-38.47 |
-57.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692000 |
0.8407000 |
-19.33 |
-38.77 |
-58.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693400 |
0.8407000 |
-19.33 |
-38.96 |
-58.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691900 |
0.8407000 |
-19.33 |
-38.76 |
-58.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691900 |
0.8407000 |
-19.33 |
-38.76 |
-58.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693900 |
0.8407000 |
-19.33 |
-39.03 |
-58.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694000 |
0.8407000 |
-19.33 |
-39.04 |
-58.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696800 |
0.8407000 |
-19.33 |
-39.42 |
-58.75 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695300 |
0.8407000 |
-19.33 |
-39.22 |
-58.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692800 |
0.8407000 |
-19.26 |
-38.88 |
-58.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694700 |
0.8407000 |
-19.26 |
-39.14 |
-58.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699900 |
0.8407000 |
-19.26 |
-39.85 |
-59.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700900 |
0.8407000 |
-19.26 |
-39.98 |
-59.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700400 |
0.8407000 |
-19.26 |
-39.91 |
-59.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698900 |
0.8407000 |
-19.26 |
-39.71 |
-58.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699000 |
0.8407000 |
-19.26 |
-39.72 |
-58.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699300 |
0.8407000 |
-19.26 |
-39.76 |
-59.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698900 |
0.8407000 |
-19.26 |
-39.71 |
-58.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700100 |
0.8407000 |
-19.26 |
-39.87 |
-59.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701700 |
0.8407000 |
-19.26 |
-40.09 |
-59.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705600 |
0.8407000 |
-19.26 |
-40.62 |
-59.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703100 |
0.8407000 |
-19.26 |
-40.28 |
-59.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705900 |
0.8407000 |
-19.26 |
-40.66 |
-59.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705800 |
0.8407000 |
-19.26 |
-40.65 |
-59.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701900 |
0.8407000 |
-19.26 |
-40.12 |
-59.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700900 |
0.8407000 |
-19.26 |
-39.98 |
-59.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698300 |
0.8407000 |
-19.26 |
-39.63 |
-58.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698300 |
0.8407000 |
-19.26 |
-39.63 |
-58.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697000 |
0.8407000 |
-19.26 |
-39.45 |
-58.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696000 |
0.8407000 |
-19.26 |
-39.32 |
-58.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696000 |
0.8407000 |
-19.26 |
-39.32 |
-58.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694900 |
0.8407000 |
-19.26 |
-39.17 |
-58.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697600 |
0.8407000 |
-19.26 |
-39.53 |
-58.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695400 |
0.8407000 |
-19.26 |
-39.23 |
-58.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693600 |
0.8407000 |
-19.26 |
-38.99 |
-58.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695700 |
0.8407000 |
-19.26 |
-39.27 |
-58.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704000 |
0.8407000 |
-19.26 |
-40.40 |
-59.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705600 |
0.8407000 |
-19.26 |
-40.62 |
-59.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706900 |
0.8407000 |
-19.26 |
-40.80 |
-60.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704900 |
0.8407000 |
-19.26 |
-40.53 |
-59.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691700 |
0.8407000 |
-19.26 |
-38.73 |
-57.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688800 |
0.8407000 |
-19.26 |
-38.34 |
-57.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689000 |
0.8407000 |
-19.26 |
-38.36 |
-57.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690900 |
0.8407000 |
-19.26 |
-38.62 |
-57.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693400 |
0.8407000 |
-19.26 |
-38.96 |
-58.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703500 |
0.8407000 |
-19.26 |
-40.34 |
-59.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706800 |
0.8407000 |
-19.26 |
-40.78 |
-60.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695400 |
0.8407000 |
-19.26 |
-39.23 |
-58.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691100 |
0.8407000 |
-19.26 |
-38.65 |
-57.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691400 |
0.8407000 |
-19.26 |
-38.69 |
-57.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690000 |
0.8407000 |
-19.26 |
-38.50 |
-57.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696700 |
0.8407000 |
-19.26 |
-39.41 |
-58.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697800 |
0.8407000 |
-19.26 |
-39.56 |
-58.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698400 |
0.8407000 |
-19.26 |
-39.64 |
-58.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696000 |
0.8407000 |
-19.26 |
-39.32 |
-58.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697000 |
0.8407000 |
-19.26 |
-39.45 |
-58.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702500 |
0.8407000 |
-19.06 |
-40.20 |
-59.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702000 |
0.8407000 |
-19.06 |
-40.13 |
-59.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702300 |
0.8407000 |
-19.06 |
-40.17 |
-59.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696200 |
0.8407000 |
-19.06 |
-39.34 |
-58.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696700 |
0.8407000 |
-19.06 |
-39.41 |
-58.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693900 |
0.8407000 |
-19.06 |
-39.03 |
-58.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700300 |
0.8407000 |
-19.06 |
-39.90 |
-58.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701000 |
0.8407000 |
-19.06 |
-40.00 |
-59.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701300 |
0.8407000 |
-19.06 |
-40.04 |
-59.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701500 |
0.8407000 |
-19.06 |
-40.06 |
-59.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695700 |
0.8407000 |
-19.06 |
-39.27 |
-58.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696800 |
0.8407000 |
-19.06 |
-39.42 |
-58.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696300 |
0.8407000 |
-19.06 |
-39.36 |
-58.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693500 |
0.8407000 |
-19.06 |
-38.98 |
-58.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692100 |
0.8407000 |
-19.06 |
-38.79 |
-57.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693700 |
0.8407000 |
-19.06 |
-39.00 |
-58.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690800 |
0.8407000 |
-19.06 |
-38.61 |
-57.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688100 |
0.8407000 |
-19.06 |
-38.24 |
-57.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686600 |
0.8407000 |
-19.06 |
-38.04 |
-57.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695100 |
0.8407000 |
-19.06 |
-39.19 |
-58.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694500 |
0.8407000 |
-19.06 |
-39.11 |
-58.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698200 |
0.8407000 |
-19.06 |
-39.61 |
-58.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698200 |
0.8407000 |
-19.06 |
-39.61 |
-58.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699100 |
0.8407000 |
-19.06 |
-39.74 |
-58.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698900 |
0.8407000 |
-19.06 |
-39.71 |
-58.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701100 |
0.8407000 |
-19.06 |
-40.01 |
-59.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702200 |
0.8407000 |
-19.06 |
-40.16 |
-59.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687400 |
0.8407000 |
-19.06 |
-38.15 |
-57.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692600 |
0.8407000 |
-19.06 |
-38.85 |
-57.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693000 |
0.8407000 |
-19.06 |
-38.91 |
-57.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693600 |
0.8407000 |
-19.06 |
-38.99 |
-58.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695100 |
0.8407000 |
-19.06 |
-39.19 |
-58.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694300 |
0.8407000 |
-19.06 |
-39.08 |
-58.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696500 |
0.8407000 |
-19.06 |
-39.38 |
-58.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695600 |
0.8407000 |
-19.06 |
-39.26 |
-58.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696900 |
0.8407000 |
-19.06 |
-39.44 |
-58.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697400 |
0.8407000 |
-19.06 |
-39.51 |
-58.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698000 |
0.8407000 |
-19.06 |
-39.59 |
-58.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696100 |
0.8407000 |
-19.06 |
-39.33 |
-58.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697500 |
0.8407000 |
-19.06 |
-39.52 |
-58.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697100 |
0.8407000 |
-19.06 |
-39.47 |
-58.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703800 |
0.8407000 |
-18.99 |
-40.38 |
-59.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700500 |
0.8407000 |
-18.99 |
-39.93 |
-58.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692700 |
0.8407000 |
-18.99 |
-38.87 |
-57.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689100 |
0.8407000 |
-18.99 |
-38.38 |
-57.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688500 |
0.8407000 |
-18.99 |
-38.30 |
-57.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688600 |
0.8407000 |
-18.99 |
-38.31 |
-57.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686900 |
0.8407000 |
-18.99 |
-38.08 |
-57.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688200 |
0.8407000 |
-18.99 |
-38.25 |
-57.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692900 |
0.8407000 |
-18.99 |
-38.89 |
-57.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693800 |
0.8407000 |
-18.99 |
-39.02 |
-58.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694400 |
0.8407000 |
-18.99 |
-39.10 |
-58.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8693400 |
0.8407000 |
-18.99 |
-38.96 |
-57.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694300 |
0.8407000 |
-18.99 |
-39.08 |
-58.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695900 |
0.8407000 |
-18.99 |
-39.30 |
-58.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696100 |
0.8407000 |
-18.99 |
-39.33 |
-58.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694900 |
0.8407000 |
-18.99 |
-39.17 |
-58.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698500 |
0.8407000 |
-18.99 |
-39.66 |
-58.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695300 |
0.8407000 |
-18.99 |
-39.22 |
-58.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688300 |
0.8407000 |
-18.99 |
-38.27 |
-57.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688100 |
0.8407000 |
-18.99 |
-38.24 |
-57.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701200 |
0.8407000 |
-18.99 |
-40.02 |
-59.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699400 |
0.8407000 |
-18.99 |
-39.78 |
-58.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703800 |
0.8407000 |
-18.99 |
-40.38 |
-59.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701600 |
0.8407000 |
-18.99 |
-40.08 |
-59.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8690700 |
0.8407000 |
-18.99 |
-38.59 |
-57.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687900 |
0.8407000 |
-18.99 |
-38.21 |
-57.20 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689300 |
0.8407000 |
-18.99 |
-38.40 |
-57.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687000 |
0.8407000 |
-18.99 |
-38.09 |
-57.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701800 |
0.8407000 |
-18.99 |
-40.10 |
-59.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708300 |
0.8407000 |
-18.99 |
-40.99 |
-59.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708200 |
0.8407000 |
-18.99 |
-40.98 |
-59.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8710400 |
0.8407000 |
-18.99 |
-41.27 |
-60.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701000 |
0.8407000 |
-18.99 |
-40.00 |
-58.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701300 |
0.8407000 |
-18.99 |
-40.04 |
-59.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8713500 |
0.8407000 |
-18.92 |
-41.70 |
-60.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8714600 |
0.8407000 |
-18.92 |
-41.85 |
-60.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8714800 |
0.8407000 |
-18.92 |
-41.87 |
-60.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8700400 |
0.8407000 |
-18.92 |
-39.91 |
-58.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699300 |
0.8407000 |
-18.92 |
-39.76 |
-58.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698800 |
0.8407000 |
-18.92 |
-39.70 |
-58.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8699000 |
0.8407000 |
-18.92 |
-39.72 |
-58.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697800 |
0.8407000 |
-18.92 |
-39.56 |
-58.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697700 |
0.8407000 |
-18.92 |
-39.55 |
-58.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697700 |
0.8407000 |
-18.92 |
-39.55 |
-58.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697500 |
0.8407000 |
-18.92 |
-39.52 |
-58.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8698000 |
0.8407000 |
-18.92 |
-39.59 |
-58.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697300 |
0.8407000 |
-18.92 |
-39.49 |
-58.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701800 |
0.8407000 |
-18.92 |
-40.10 |
-59.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8702500 |
0.8407000 |
-18.92 |
-40.20 |
-59.12 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704800 |
0.8407000 |
-18.92 |
-40.51 |
-59.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704100 |
0.8407000 |
-18.92 |
-40.42 |
-59.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8703400 |
0.8407000 |
-18.92 |
-40.32 |
-59.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704600 |
0.8407000 |
-18.92 |
-40.49 |
-59.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706000 |
0.8407000 |
-18.92 |
-40.68 |
-59.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8706000 |
0.8407000 |
-18.92 |
-40.68 |
-59.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8704700 |
0.8407000 |
-18.92 |
-40.50 |
-59.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708100 |
0.8407000 |
-18.92 |
-40.96 |
-59.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8705900 |
0.8407000 |
-18.92 |
-40.66 |
-59.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8708900 |
0.8407000 |
-18.92 |
-41.07 |
-59.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8707700 |
0.8407000 |
-18.92 |
-40.91 |
-59.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697200 |
0.8407000 |
-18.92 |
-39.48 |
-58.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696400 |
0.8407000 |
-18.92 |
-39.37 |
-58.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697100 |
0.8407000 |
-18.92 |
-39.47 |
-58.39 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8695400 |
0.8407000 |
-18.92 |
-39.23 |
-58.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692500 |
0.8407000 |
-18.92 |
-38.84 |
-57.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8701400 |
0.8407000 |
-18.92 |
-40.05 |
-58.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692300 |
0.8407000 |
-18.92 |
-38.81 |
-57.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691300 |
0.8407000 |
-18.92 |
-38.68 |
-57.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8692600 |
0.8407000 |
-18.92 |
-38.85 |
-57.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688700 |
0.8407000 |
-18.92 |
-38.32 |
-57.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687300 |
0.8407000 |
-18.92 |
-38.13 |
-57.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686500 |
0.8407000 |
-18.92 |
-38.02 |
-56.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686000 |
0.8407000 |
-18.92 |
-37.96 |
-56.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8685600 |
0.8407000 |
-18.92 |
-37.90 |
-56.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8684300 |
0.8407000 |
-18.92 |
-37.72 |
-56.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8684900 |
0.8407000 |
-18.92 |
-37.81 |
-56.73 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686000 |
0.8407000 |
-18.92 |
-37.96 |
-56.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8683900 |
0.8407000 |
-18.92 |
-37.67 |
-56.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8680000 |
0.8407000 |
-18.92 |
-37.14 |
-56.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8678700 |
0.8407000 |
-18.92 |
-36.96 |
-55.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8673800 |
0.8407000 |
-18.92 |
-36.30 |
-55.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8672900 |
0.8407000 |
-18.92 |
-36.17 |
-55.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675000 |
0.8407000 |
-18.92 |
-36.46 |
-55.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8669600 |
0.8407000 |
-18.92 |
-35.72 |
-54.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8674200 |
0.8407000 |
-18.92 |
-36.35 |
-55.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8673400 |
0.8407000 |
-18.92 |
-36.24 |
-55.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675700 |
0.8407000 |
-18.92 |
-36.55 |
-55.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676200 |
0.8407000 |
-18.92 |
-36.62 |
-55.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676100 |
0.8407000 |
-18.92 |
-36.61 |
-55.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675400 |
0.8407000 |
-18.85 |
-36.51 |
-55.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676900 |
0.8407000 |
-18.85 |
-36.72 |
-55.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675900 |
0.8407000 |
-18.85 |
-36.58 |
-55.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675200 |
0.8407000 |
-18.85 |
-36.49 |
-55.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676900 |
0.8407000 |
-18.85 |
-36.72 |
-55.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676500 |
0.8407000 |
-18.85 |
-36.66 |
-55.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677000 |
0.8407000 |
-18.85 |
-36.73 |
-55.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677600 |
0.8407000 |
-18.85 |
-36.81 |
-55.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676900 |
0.8407000 |
-18.85 |
-36.72 |
-55.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677700 |
0.8407000 |
-18.85 |
-36.83 |
-55.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8678900 |
0.8407000 |
-18.85 |
-36.99 |
-55.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8679000 |
0.8407000 |
-18.85 |
-37.00 |
-55.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8674700 |
0.8407000 |
-18.85 |
-36.42 |
-55.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8673800 |
0.8407000 |
-18.85 |
-36.30 |
-55.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671200 |
0.8407000 |
-18.85 |
-35.94 |
-54.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671700 |
0.8407000 |
-18.85 |
-36.01 |
-54.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671700 |
0.8407000 |
-18.85 |
-36.01 |
-54.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675900 |
0.8407000 |
-18.85 |
-36.58 |
-55.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8678300 |
0.8407000 |
-18.85 |
-36.91 |
-55.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8680500 |
0.8407000 |
-18.85 |
-37.21 |
-56.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8682200 |
0.8407000 |
-18.85 |
-37.44 |
-56.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8681900 |
0.8407000 |
-18.85 |
-37.40 |
-56.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8684500 |
0.8407000 |
-18.85 |
-37.75 |
-56.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689400 |
0.8407000 |
-18.85 |
-38.42 |
-57.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687100 |
0.8407000 |
-18.85 |
-38.10 |
-56.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696200 |
0.8407000 |
-18.58 |
-39.34 |
-57.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696500 |
0.8407000 |
-18.58 |
-39.38 |
-57.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697800 |
0.8407000 |
-18.58 |
-39.56 |
-58.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8685400 |
0.8407000 |
-18.58 |
-37.87 |
-56.45 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8685500 |
0.8407000 |
-18.58 |
-37.89 |
-56.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686400 |
0.8407000 |
-18.51 |
-38.01 |
-56.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8684400 |
0.8407000 |
-18.51 |
-37.74 |
-56.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688700 |
0.8407000 |
-18.51 |
-38.32 |
-56.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687800 |
0.8407000 |
-18.51 |
-38.20 |
-56.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8686400 |
0.8407000 |
-18.51 |
-38.01 |
-56.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8682500 |
0.8407000 |
-18.51 |
-37.48 |
-55.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8680400 |
0.8407000 |
-18.51 |
-37.19 |
-55.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8679800 |
0.8407000 |
-18.51 |
-37.11 |
-55.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677500 |
0.8407000 |
-18.51 |
-36.80 |
-55.31 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8679000 |
0.8407000 |
-18.51 |
-37.00 |
-55.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8679900 |
0.8407000 |
-18.51 |
-37.13 |
-55.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677200 |
0.8407000 |
-18.51 |
-36.76 |
-55.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8678300 |
0.8407000 |
-18.51 |
-36.91 |
-55.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677000 |
0.8407000 |
-18.51 |
-36.73 |
-55.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675600 |
0.8407000 |
-18.51 |
-36.54 |
-55.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8676300 |
0.8407000 |
-18.51 |
-36.64 |
-55.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675200 |
0.8407000 |
-18.51 |
-36.49 |
-55.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8674300 |
0.8407000 |
-18.51 |
-36.36 |
-54.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675600 |
0.8407000 |
-18.51 |
-36.54 |
-55.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8673900 |
0.8407000 |
-18.51 |
-36.31 |
-54.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671400 |
0.8407000 |
-18.51 |
-35.97 |
-54.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8674000 |
0.8407000 |
-18.51 |
-36.32 |
-54.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671500 |
0.8407000 |
-18.51 |
-35.98 |
-54.49 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671300 |
0.8407000 |
-18.51 |
-35.96 |
-54.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677700 |
0.8407000 |
-18.51 |
-36.83 |
-55.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8677700 |
0.8407000 |
-18.51 |
-36.83 |
-55.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8682000 |
0.8407000 |
-18.51 |
-37.41 |
-55.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8684200 |
0.8407000 |
-18.51 |
-37.71 |
-56.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8681900 |
0.8407000 |
-18.51 |
-37.40 |
-55.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8685700 |
0.8407000 |
-18.51 |
-37.91 |
-56.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8687600 |
0.8407000 |
-18.51 |
-38.17 |
-56.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688000 |
0.8407000 |
-18.51 |
-38.23 |
-56.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8689600 |
0.8407000 |
-18.51 |
-38.44 |
-56.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8682800 |
0.8407000 |
-18.51 |
-37.52 |
-56.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8697700 |
0.8407000 |
-18.51 |
-39.55 |
-58.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8688900 |
0.8407000 |
-18.51 |
-38.35 |
-56.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8694600 |
0.8407000 |
-18.51 |
-39.13 |
-57.64 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696200 |
0.8407000 |
-18.51 |
-39.34 |
-57.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8696400 |
0.8407000 |
-18.51 |
-39.37 |
-57.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8691400 |
0.8407000 |
-18.44 |
-38.69 |
-57.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8679400 |
0.8407000 |
-18.44 |
-37.06 |
-55.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8678500 |
0.8407000 |
-18.44 |
-36.93 |
-55.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675200 |
0.8407000 |
-18.44 |
-36.49 |
-54.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8675200 |
0.8407000 |
-18.44 |
-36.49 |
-54.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8672900 |
0.8407000 |
-18.44 |
-36.17 |
-54.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8674000 |
0.8407000 |
-18.44 |
-36.32 |
-54.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8673300 |
0.8407000 |
-18.44 |
-36.23 |
-54.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8669600 |
0.8407000 |
-18.44 |
-35.72 |
-54.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671400 |
0.8407000 |
-18.44 |
-35.97 |
-54.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8667500 |
0.8407000 |
-18.44 |
-35.44 |
-53.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8667400 |
0.8407000 |
-18.44 |
-35.42 |
-53.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8667100 |
0.8407000 |
-18.44 |
-35.38 |
-53.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8666800 |
0.8407000 |
-18.44 |
-35.34 |
-53.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8665200 |
0.8407000 |
-18.44 |
-35.13 |
-53.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8665000 |
0.8407000 |
-18.44 |
-35.10 |
-53.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8662700 |
0.8407000 |
-18.44 |
-34.79 |
-53.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8664700 |
0.8407000 |
-18.44 |
-35.06 |
-53.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671300 |
0.8407000 |
-18.44 |
-35.96 |
-54.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671400 |
0.8407000 |
-18.44 |
-35.97 |
-54.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671900 |
0.8407000 |
-18.44 |
-36.04 |
-54.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8671300 |
0.8407000 |
-18.44 |
-35.96 |
-54.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8673500 |
0.8407000 |
-18.44 |
-36.25 |
-54.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8672400 |
0.8407000 |
-18.44 |
-36.11 |
-54.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8665400 |
0.8407000 |
-18.44 |
-35.15 |
-53.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8666600 |
0.8407000 |
-18.44 |
-35.32 |
-53.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8662700 |
0.8407000 |
-18.44 |
-34.79 |
-53.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8659400 |
0.8407000 |
-18.44 |
-34.34 |
-52.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656400 |
0.8407000 |
-18.44 |
-33.93 |
-52.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653500 |
0.8407000 |
-18.44 |
-33.53 |
-51.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8654400 |
0.8407000 |
-18.44 |
-33.66 |
-52.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652600 |
0.8407000 |
-18.44 |
-33.41 |
-51.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652400 |
0.8407000 |
-18.44 |
-33.38 |
-51.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8650500 |
0.8407000 |
-18.44 |
-33.13 |
-51.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645600 |
0.8407000 |
-18.44 |
-32.46 |
-50.90 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643400 |
0.8407000 |
-18.44 |
-32.16 |
-50.60 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643200 |
0.8407000 |
-18.44 |
-32.13 |
-50.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642200 |
0.8407000 |
-17.82 |
-32.00 |
-49.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643900 |
0.8407000 |
-17.82 |
-32.23 |
-50.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642100 |
0.8407000 |
-17.61 |
-31.98 |
-49.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643800 |
0.8407000 |
-17.61 |
-32.21 |
-49.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640900 |
0.8407000 |
-17.47 |
-31.82 |
-49.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640800 |
0.8407000 |
-17.47 |
-31.81 |
-49.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646400 |
0.8407000 |
-17.47 |
-32.57 |
-50.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8648500 |
0.8407000 |
-17.47 |
-32.85 |
-50.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8648300 |
0.8407000 |
-17.47 |
-32.83 |
-50.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8649500 |
0.8407000 |
-17.47 |
-32.99 |
-50.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646300 |
0.8407000 |
-17.47 |
-32.55 |
-50.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640700 |
0.8407000 |
-17.40 |
-31.79 |
-49.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641100 |
0.8407000 |
-17.40 |
-31.85 |
-49.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644100 |
0.8407000 |
-17.40 |
-32.26 |
-49.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643200 |
0.8407000 |
-17.40 |
-32.13 |
-49.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645300 |
0.8407000 |
-17.40 |
-32.42 |
-49.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645600 |
0.8407000 |
-17.40 |
-32.46 |
-49.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8647600 |
0.8407000 |
-17.40 |
-32.73 |
-50.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646400 |
0.8407000 |
-17.40 |
-32.57 |
-49.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8648800 |
0.8407000 |
-17.40 |
-32.89 |
-50.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8650300 |
0.8407000 |
-17.40 |
-33.10 |
-50.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8651400 |
0.8407000 |
-17.40 |
-33.25 |
-50.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8650900 |
0.8407000 |
-17.40 |
-33.18 |
-50.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655400 |
0.8407000 |
-17.40 |
-33.79 |
-51.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8654800 |
0.8407000 |
-17.40 |
-33.71 |
-51.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656900 |
0.8407000 |
-17.40 |
-34.00 |
-51.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8658000 |
0.8407000 |
-17.40 |
-34.15 |
-51.55 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8658900 |
0.8407000 |
-17.40 |
-34.27 |
-51.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8660300 |
0.8407000 |
-17.40 |
-34.46 |
-51.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8660700 |
0.8407000 |
-17.40 |
-34.51 |
-51.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8662000 |
0.8407000 |
-17.40 |
-34.69 |
-52.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8668800 |
0.8407000 |
-17.40 |
-35.62 |
-53.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8667800 |
0.8407000 |
-17.40 |
-35.48 |
-52.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8670900 |
0.8407000 |
-17.40 |
-35.90 |
-53.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8670300 |
0.8407000 |
-17.40 |
-35.82 |
-53.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8669900 |
0.8407000 |
-17.40 |
-35.76 |
-53.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8669100 |
0.8407000 |
-17.40 |
-35.66 |
-53.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8672400 |
0.8407000 |
-17.40 |
-36.11 |
-53.51 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8670000 |
0.8407000 |
-17.40 |
-35.78 |
-53.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8660200 |
0.8407000 |
-17.40 |
-34.45 |
-51.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8658300 |
0.8407000 |
-17.40 |
-34.19 |
-51.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657200 |
0.8407000 |
-17.40 |
-34.04 |
-51.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657500 |
0.8407000 |
-17.40 |
-34.08 |
-51.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656500 |
0.8407000 |
-17.40 |
-33.94 |
-51.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655600 |
0.8407000 |
-17.40 |
-33.82 |
-51.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656200 |
0.8407000 |
-17.40 |
-33.90 |
-51.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655200 |
0.8407000 |
-17.40 |
-33.77 |
-51.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653700 |
0.8407000 |
-17.40 |
-33.56 |
-50.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8654500 |
0.8407000 |
-17.40 |
-33.67 |
-51.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652200 |
0.8407000 |
-17.40 |
-33.36 |
-50.76 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653000 |
0.8407000 |
-17.40 |
-33.47 |
-50.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652400 |
0.8407000 |
-17.40 |
-33.38 |
-50.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652100 |
0.8407000 |
-17.40 |
-33.34 |
-50.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8663300 |
0.8407000 |
-17.40 |
-34.87 |
-52.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8662000 |
0.8407000 |
-17.33 |
-34.69 |
-52.02 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8661500 |
0.8407000 |
-17.33 |
-34.62 |
-51.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8662500 |
0.8407000 |
-17.33 |
-34.76 |
-52.09 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655600 |
0.8407000 |
-17.33 |
-33.82 |
-51.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657300 |
0.8407000 |
-17.33 |
-34.05 |
-51.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656300 |
0.8407000 |
-17.33 |
-33.91 |
-51.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8654700 |
0.8407000 |
-17.33 |
-33.70 |
-51.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655900 |
0.8407000 |
-17.33 |
-33.86 |
-51.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653300 |
0.8407000 |
-17.33 |
-33.51 |
-50.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653700 |
0.8407000 |
-17.33 |
-33.56 |
-50.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8661200 |
0.8407000 |
-17.33 |
-34.58 |
-51.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653200 |
0.8407000 |
-17.33 |
-33.49 |
-50.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652100 |
0.8407000 |
-17.33 |
-33.34 |
-50.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8650100 |
0.8407000 |
-17.33 |
-33.07 |
-50.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653900 |
0.8407000 |
-17.33 |
-33.59 |
-50.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8659800 |
0.8407000 |
-17.33 |
-34.39 |
-51.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8647500 |
0.8407000 |
-17.33 |
-32.72 |
-50.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8650300 |
0.8407000 |
-17.33 |
-33.10 |
-50.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644800 |
0.8407000 |
-17.33 |
-32.35 |
-49.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644100 |
0.8407000 |
-17.33 |
-32.26 |
-49.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643800 |
0.8407000 |
-17.33 |
-32.21 |
-49.54 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642600 |
0.8407000 |
-17.33 |
-32.05 |
-49.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641000 |
0.8407000 |
-17.33 |
-31.83 |
-49.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640200 |
0.8407000 |
-17.33 |
-31.72 |
-49.05 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640800 |
0.8407000 |
-17.33 |
-31.81 |
-49.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641000 |
0.8407000 |
-17.33 |
-31.83 |
-49.16 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638700 |
0.8407000 |
-17.33 |
-31.52 |
-48.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642900 |
0.8407000 |
-17.33 |
-32.09 |
-49.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643900 |
0.8407000 |
-17.33 |
-32.23 |
-49.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646000 |
0.8407000 |
-17.33 |
-32.51 |
-49.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8649000 |
0.8407000 |
-17.33 |
-32.92 |
-50.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655900 |
0.8407000 |
-17.33 |
-33.86 |
-51.19 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656600 |
0.8407000 |
-17.33 |
-33.96 |
-51.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655200 |
0.8407000 |
-17.33 |
-33.77 |
-51.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656400 |
0.8407000 |
-17.33 |
-33.93 |
-51.26 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638800 |
0.8407000 |
-17.33 |
-31.53 |
-48.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639300 |
0.8407000 |
-17.33 |
-31.60 |
-48.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639500 |
0.8407000 |
-17.33 |
-31.63 |
-48.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639900 |
0.8407000 |
-17.33 |
-31.68 |
-49.01 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639400 |
0.8407000 |
-17.12 |
-31.62 |
-48.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638500 |
0.8407000 |
-17.12 |
-31.49 |
-48.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639200 |
0.8407000 |
-17.12 |
-31.59 |
-48.71 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639800 |
0.8407000 |
-17.12 |
-31.67 |
-48.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641000 |
0.8407000 |
-17.12 |
-31.83 |
-48.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639900 |
0.8407000 |
-17.12 |
-31.68 |
-48.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640900 |
0.8407000 |
-17.12 |
-31.82 |
-48.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640900 |
0.8407000 |
-17.12 |
-31.82 |
-48.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641200 |
0.8407000 |
-17.12 |
-31.86 |
-48.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639300 |
0.8407000 |
-17.12 |
-31.60 |
-48.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643200 |
0.8407000 |
-17.12 |
-32.13 |
-49.25 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643500 |
0.8407000 |
-17.12 |
-32.17 |
-49.29 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643700 |
0.8407000 |
-17.12 |
-32.20 |
-49.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644300 |
0.8407000 |
-17.12 |
-32.28 |
-49.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644600 |
0.8407000 |
-17.12 |
-32.32 |
-49.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644000 |
0.8407000 |
-17.12 |
-32.24 |
-49.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645700 |
0.8407000 |
-17.12 |
-32.47 |
-49.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645000 |
0.8407000 |
-17.12 |
-32.38 |
-49.50 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644100 |
0.8407000 |
-17.12 |
-32.26 |
-49.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645500 |
0.8407000 |
-17.12 |
-32.45 |
-49.57 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639300 |
0.8407000 |
-17.12 |
-31.60 |
-48.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8648200 |
0.8407000 |
-17.12 |
-32.81 |
-49.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645200 |
0.8407000 |
-17.12 |
-32.40 |
-49.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638600 |
0.8407000 |
-16.91 |
-31.51 |
-48.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644000 |
0.8407000 |
-16.91 |
-32.24 |
-49.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642000 |
0.8407000 |
-16.91 |
-31.97 |
-48.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644100 |
0.8407000 |
-16.91 |
-32.26 |
-49.17 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645900 |
0.8407000 |
-16.91 |
-32.50 |
-49.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645300 |
0.8407000 |
-16.91 |
-32.42 |
-49.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638700 |
0.8407000 |
-16.35 |
-31.52 |
-47.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639000 |
0.8407000 |
-16.14 |
-31.56 |
-47.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641100 |
0.8407000 |
-16.14 |
-31.85 |
-47.99 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642000 |
0.8407000 |
-16.14 |
-31.97 |
-48.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642800 |
0.8407000 |
-16.14 |
-32.08 |
-48.22 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640300 |
0.8407000 |
-13.60 |
-31.74 |
-45.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639500 |
0.8407000 |
-13.60 |
-31.63 |
-45.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638600 |
0.8407000 |
-13.60 |
-31.51 |
-45.11 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8638900 |
0.8407000 |
-13.60 |
-31.55 |
-45.15 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640800 |
0.8407000 |
-13.53 |
-31.81 |
-45.34 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641400 |
0.8407000 |
-13.53 |
-31.89 |
-45.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641500 |
0.8407000 |
-13.53 |
-31.90 |
-45.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646600 |
0.8407000 |
-13.53 |
-32.60 |
-46.13 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8648700 |
0.8407000 |
-13.53 |
-32.88 |
-46.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8647200 |
0.8407000 |
-13.53 |
-32.68 |
-46.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652900 |
0.8407000 |
-13.53 |
-33.45 |
-46.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652900 |
0.8407000 |
-13.53 |
-33.45 |
-46.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653500 |
0.8407000 |
-13.53 |
-33.53 |
-47.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657900 |
0.8407000 |
-13.53 |
-34.13 |
-47.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657300 |
0.8407000 |
-13.53 |
-34.05 |
-47.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8658900 |
0.8407000 |
-13.53 |
-34.27 |
-47.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8661700 |
0.8407000 |
-13.53 |
-34.65 |
-48.18 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8667500 |
0.8407000 |
-13.53 |
-35.44 |
-48.97 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8668200 |
0.8407000 |
-13.53 |
-35.53 |
-49.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8667300 |
0.8407000 |
-13.53 |
-35.41 |
-48.94 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644700 |
0.8407000 |
-13.53 |
-32.34 |
-45.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641000 |
0.8407000 |
-13.53 |
-31.83 |
-45.36 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8645000 |
0.8407000 |
-13.53 |
-32.38 |
-45.91 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653000 |
0.8407000 |
-13.46 |
-33.47 |
-46.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652100 |
0.8407000 |
-13.46 |
-33.34 |
-46.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8649100 |
0.8407000 |
-13.46 |
-32.94 |
-46.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643100 |
0.8407000 |
-13.46 |
-32.12 |
-45.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8642300 |
0.8407000 |
-13.46 |
-32.01 |
-45.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639600 |
0.8407000 |
-13.46 |
-31.64 |
-45.10 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640600 |
0.8407000 |
-13.46 |
-31.78 |
-45.24 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646500 |
0.8407000 |
-13.46 |
-32.58 |
-46.04 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8646700 |
0.8407000 |
-13.46 |
-32.61 |
-46.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8649400 |
0.8407000 |
-13.46 |
-32.98 |
-46.44 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8650500 |
0.8407000 |
-13.46 |
-33.13 |
-46.59 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652100 |
0.8407000 |
-13.46 |
-33.34 |
-46.80 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8651300 |
0.8407000 |
-13.46 |
-33.23 |
-46.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652300 |
0.8407000 |
-13.46 |
-33.37 |
-46.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8654000 |
0.8407000 |
-13.46 |
-33.60 |
-47.06 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8652400 |
0.8407000 |
-13.46 |
-33.38 |
-46.84 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644000 |
0.8407000 |
-13.46 |
-32.24 |
-45.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643800 |
0.8407000 |
-13.46 |
-32.21 |
-45.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640900 |
0.8407000 |
-13.46 |
-31.82 |
-45.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643900 |
0.8407000 |
-13.46 |
-32.23 |
-45.69 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8637200 |
0.8407000 |
-13.46 |
-31.32 |
-44.78 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8634900 |
0.8407000 |
-13.46 |
-31.00 |
-44.46 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653200 |
0.8407000 |
-13.46 |
-33.49 |
-46.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8653000 |
0.8407000 |
-13.46 |
-33.47 |
-46.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8630200 |
0.8407000 |
-13.46 |
-30.36 |
-43.82 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8628400 |
0.8407000 |
-13.46 |
-30.12 |
-43.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8630600 |
0.8407000 |
-13.46 |
-30.42 |
-43.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8632200 |
0.8407000 |
-8.73 |
-30.64 |
-39.37 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8636300 |
0.8407000 |
-8.73 |
-31.19 |
-39.92 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8629500 |
0.8407000 |
-8.73 |
-30.27 |
-39.00 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639800 |
0.8407000 |
-8.73 |
-31.67 |
-40.40 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633800 |
0.8407000 |
-8.73 |
-30.85 |
-39.58 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8635700 |
0.8407000 |
-8.66 |
-31.11 |
-39.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8634600 |
0.8407000 |
-8.66 |
-30.96 |
-39.62 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8637200 |
0.8407000 |
-8.66 |
-31.32 |
-39.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8637000 |
0.8407000 |
-8.66 |
-31.29 |
-39.95 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8632000 |
0.8407000 |
-8.66 |
-30.61 |
-39.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8632100 |
0.8407000 |
-8.66 |
-30.62 |
-39.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8630600 |
0.8407000 |
-8.66 |
-30.42 |
-39.08 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8629000 |
0.8407000 |
-8.66 |
-30.20 |
-38.86 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8628100 |
0.8407000 |
-8.66 |
-30.08 |
-38.74 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8628000 |
0.8407000 |
-8.66 |
-30.06 |
-38.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8628800 |
0.8407000 |
-8.66 |
-30.17 |
-38.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8627500 |
0.8407000 |
-8.66 |
-30.00 |
-38.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8627600 |
0.8407000 |
-8.66 |
-30.01 |
-38.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8637100 |
0.8407000 |
-8.66 |
-31.30 |
-39.96 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8634800 |
0.8407000 |
-8.66 |
-30.99 |
-39.65 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639700 |
0.8407000 |
-8.66 |
-31.66 |
-40.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633000 |
0.8407000 |
-8.66 |
-30.75 |
-39.41 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639700 |
0.8407000 |
-8.66 |
-31.66 |
-40.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639800 |
0.8407000 |
-8.66 |
-31.67 |
-40.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643800 |
0.8407000 |
-8.66 |
-32.21 |
-40.87 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8643200 |
0.8407000 |
-8.66 |
-32.13 |
-40.79 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8644600 |
0.8407000 |
-8.66 |
-32.32 |
-40.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8647900 |
0.8407000 |
-8.66 |
-32.77 |
-41.43 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8651200 |
0.8407000 |
-8.66 |
-33.22 |
-41.88 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657200 |
0.8407000 |
-8.66 |
-34.04 |
-42.70 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8655500 |
0.8407000 |
-8.66 |
-33.81 |
-42.47 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8656900 |
0.8407000 |
-8.66 |
-34.00 |
-42.66 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8654900 |
0.8407000 |
-8.66 |
-33.72 |
-42.38 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8657000 |
0.8407000 |
-8.66 |
-34.01 |
-42.67 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641500 |
0.8407000 |
-8.66 |
-31.90 |
-40.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639400 |
0.8407000 |
-8.66 |
-31.62 |
-40.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639700 |
0.8407000 |
-8.66 |
-31.66 |
-40.32 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8637200 |
0.8407000 |
-8.66 |
-31.32 |
-39.98 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8635300 |
0.8407000 |
-8.66 |
-31.06 |
-39.72 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8636100 |
0.8407000 |
-8.66 |
-31.17 |
-39.83 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8635000 |
0.8407000 |
-8.66 |
-31.02 |
-39.68 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640400 |
0.8407000 |
-8.46 |
-31.75 |
-40.21 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641300 |
0.8407000 |
-8.46 |
-31.87 |
-40.33 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8640900 |
0.8407000 |
-8.46 |
-31.82 |
-40.28 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8641900 |
0.8407000 |
-8.46 |
-31.96 |
-40.42 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8639100 |
0.8407000 |
-8.46 |
-31.57 |
-40.03 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8636000 |
0.8407000 |
-8.46 |
-31.15 |
-39.61 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8635600 |
0.8407000 |
-8.46 |
-31.10 |
-39.56 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8635400 |
0.8407000 |
-8.46 |
-31.07 |
-39.53 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8635000 |
0.8407000 |
-8.46 |
-31.02 |
-39.48 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8634100 |
0.8407000 |
-8.46 |
-30.89 |
-39.35 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633700 |
0.8407000 |
-8.46 |
-30.84 |
-39.30 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633500 |
0.8407000 |
-8.46 |
-30.81 |
-39.27 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8632500 |
0.8407000 |
-8.46 |
-30.68 |
-39.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8633200 |
0.8407000 |
-8.46 |
-30.77 |
-39.23 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8632500 |
0.8407000 |
-8.46 |
-30.68 |
-39.14 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8632000 |
0.8407000 |
-8.46 |
-30.61 |
-39.07 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8631000 |
0.8407000 |
-8.46 |
-30.47 |
-38.93 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8630700 |
0.8407000 |
-8.46 |
-30.43 |
-38.89 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8630400 |
0.8407000 |
-8.46 |
-30.39 |
-38.85 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8629800 |
0.8407000 |
-8.46 |
-30.31 |
-38.77 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8628000 |
0.8407000 |
-8.46 |
-30.06 |
-38.52 |
20220419 |
0.01 |
0.00 |
EUR/GBP |
GBP |
0.8627500 |
0.8407000 |
-8.46 |
-30.00 |
-38.46 |
合計 |
18.98 |
0.25 |
|
|
|
|
-32526.44 |
-74048.26 |
-106574.70 |
保證金專戶餘額
幣別 |
美金 |
前日餘額 |
178442.24 |
存提 |
0.00 |
本日平倉損益淨額 |
0.00 |
手續費 |
0.00 |
本日餘額 |
178442.24 |
未沖銷浮動損益淨額 |
-106574.70 |
權益數 |
71867.54 |
原始保證金 |
75310.31 |
保證金維持率 |
95.43 % |
可動用(出金)保證金 |
-3442.77 |
超額/追繳保證金 |
-3442.77 |
|