Eric Lai <[email protected]>
20220419 期貨槓桿交易對帳單 2523398
Capital Care 群益關心您 <[email protected]>2022年4月19日 上午9:04
2022/04/19 群益期貨槓桿保證金交易確認書(買賣報告書)
413
臺中市霧峰區自強路221號
賴精堂 先生/小姐 鈞啟
成交明細
成交日期 買 賣 商品明細 計價幣別 成交價格 幣別 手續費 備註
20220419 0.00 0.21 EUR/GBP GBP 0.8403600 USD 0
20220419 0.00 0.01 EUR/GBP GBP 0.8402200 USD 0
20220419 0.00 0.01 EUR/GBP GBP 0.8410300 USD 0
20220419 0.00 0.01 EUR/GBP GBP 0.8414300 USD 0
20220419 0.00 0.01 EUR/GBP GBP 0.8411400 USD 0
合計 0.00 0.25 USD 0
未沖銷明細
成交日期 買 賣 商品明細 計價幣別 成交價格 結算價 隔夜利息
(USD)		 未平倉損益金額
(USD)		 未沖銷浮動損益淨額
(USD)
20220419 0.01 0.00 EUR/GBP GBP 0.8626600 0.8407000 -8.46 -29.87 -38.33
20220419 0.01 0.00 EUR/GBP GBP 0.8625300 0.8407000 -8.46 -29.70 -38.16
20220419 0.01 0.00 EUR/GBP GBP 0.8624500 0.8407000 -8.46 -29.59 -38.05
20220419 0.01 0.00 EUR/GBP GBP 0.8625500 0.8407000 -8.46 -29.72 -38.18
20220419 0.01 0.00 EUR/GBP GBP 0.8624500 0.8407000 -8.46 -29.59 -38.05
20220419 0.01 0.00 EUR/GBP GBP 0.8630800 0.8407000 -8.46 -30.45 -38.91
20220419 0.01 0.00 EUR/GBP GBP 0.8633500 0.8407000 -8.46 -30.81 -39.27
20220419 0.01 0.00 EUR/GBP GBP 0.8633400 0.8407000 -8.46 -30.80 -39.26
20220419 0.01 0.00 EUR/GBP GBP 0.8624500 0.8407000 -8.46 -29.59 -38.05
20220419 0.01 0.00 EUR/GBP GBP 0.8624200 0.8407000 -8.46 -29.55 -38.01
20220419 0.01 0.00 EUR/GBP GBP 0.8639100 0.8407000 -8.46 -31.57 -40.03
20220419 0.01 0.00 EUR/GBP GBP 0.8639800 0.8407000 -8.46 -31.67 -40.13
20220419 0.01 0.00 EUR/GBP GBP 0.8642600 0.8407000 -8.46 -32.05 -40.51
20220419 0.01 0.00 EUR/GBP GBP 0.8617200 0.8407000 -8.46 -28.60 -37.06
20220419 0.01 0.00 EUR/GBP GBP 0.8616300 0.8407000 -8.46 -28.47 -36.93
20220419 0.01 0.00 EUR/GBP GBP 0.8614900 0.8407000 -8.46 -28.28 -36.74
20220419 0.01 0.00 EUR/GBP GBP 0.8613500 0.8407000 -8.46 -28.09 -36.55
20220419 0.01 0.00 EUR/GBP GBP 0.8617300 0.8407000 -8.46 -28.61 -37.07
20220419 0.01 0.00 EUR/GBP GBP 0.8612000 0.8407000 -8.46 -27.89 -36.35
20220419 0.01 0.00 EUR/GBP GBP 0.8607900 0.8407000 -8.46 -27.33 -35.79
20220419 0.01 0.00 EUR/GBP GBP 0.8609000 0.8407000 -8.46 -27.48 -35.94
20220419 0.01 0.00 EUR/GBP GBP 0.8604000 0.8407000 -8.46 -26.80 -35.26
20220419 0.01 0.00 EUR/GBP GBP 0.8605400 0.8407000 -8.46 -26.99 -35.45
20220419 0.01 0.00 EUR/GBP GBP 0.8599000 0.8407000 -8.46 -26.12 -34.58
20220419 0.01 0.00 EUR/GBP GBP 0.8595300 0.8407000 -8.46 -25.62 -34.08
20220419 0.01 0.00 EUR/GBP GBP 0.8604200 0.8407000 -8.46 -26.83 -35.29
20220419 0.01 0.00 EUR/GBP GBP 0.8597800 0.8407000 -8.39 -25.96 -34.35
20220419 0.01 0.00 EUR/GBP GBP 0.8597500 0.8407000 -8.39 -25.92 -34.31
20220419 0.01 0.00 EUR/GBP GBP 0.8599200 0.8407000 -8.39 -26.15 -34.54
20220419 0.01 0.00 EUR/GBP GBP 0.8599500 0.8407000 -8.39 -26.19 -34.58
20220419 0.01 0.00 EUR/GBP GBP 0.8601400 0.8407000 -8.39 -26.45 -34.84
20220419 0.01 0.00 EUR/GBP GBP 0.8601000 0.8407000 -8.39 -26.39 -34.78
20220419 0.01 0.00 EUR/GBP GBP 0.8602300 0.8407000 -8.39 -26.57 -34.96
20220419 0.01 0.00 EUR/GBP GBP 0.8603100 0.8407000 -8.39 -26.68 -35.07
20220419 0.01 0.00 EUR/GBP GBP 0.8903900 0.8407000 -26.47 -67.60 -94.07
20220419 0.01 0.00 EUR/GBP GBP 0.8901600 0.8407000 -26.47 -67.29 -93.76
20220419 0.01 0.00 EUR/GBP GBP 0.8901600 0.8407000 -26.47 -67.29 -93.76
20220419 0.01 0.00 EUR/GBP GBP 0.8903500 0.8407000 -26.27 -67.54 -93.81
20220419 0.01 0.00 EUR/GBP GBP 0.8901800 0.8407000 -26.27 -67.31 -93.58
20220419 0.01 0.00 EUR/GBP GBP 0.8901500 0.8407000 -26.27 -67.27 -93.54
20220419 0.01 0.00 EUR/GBP GBP 0.8899100 0.8407000 -26.27 -66.95 -93.22
20220419 0.01 0.00 EUR/GBP GBP 0.8898800 0.8407000 -26.27 -66.90 -93.17
20220419 0.01 0.00 EUR/GBP GBP 0.8900900 0.8407000 -26.20 -67.19 -93.39
20220419 0.01 0.00 EUR/GBP GBP 0.8903100 0.8407000 -26.20 -67.49 -93.69
20220419 0.01 0.00 EUR/GBP GBP 0.8903500 0.8407000 -26.20 -67.54 -93.74
20220419 0.01 0.00 EUR/GBP GBP 0.8898300 0.8407000 -26.20 -66.84 -93.04
20220419 0.01 0.00 EUR/GBP GBP 0.8900500 0.8407000 -26.13 -67.14 -93.27
20220419 0.01 0.00 EUR/GBP GBP 0.8898900 0.8407000 -26.13 -66.92 -93.05
20220419 0.01 0.00 EUR/GBP GBP 0.8900500 0.8407000 -26.13 -67.14 -93.27
20220419 0.01 0.00 EUR/GBP GBP 0.8900600 0.8407000 -26.13 -67.15 -93.28
20220419 0.01 0.00 EUR/GBP GBP 0.8900200 0.8407000 -26.13 -67.09 -93.22
20220419 0.01 0.00 EUR/GBP GBP 0.8901100 0.8407000 -26.13 -67.22 -93.35
20220419 0.01 0.00 EUR/GBP GBP 0.8900700 0.8407000 -26.13 -67.16 -93.29
20220419 0.01 0.00 EUR/GBP GBP 0.8901000 0.8407000 -26.13 -67.20 -93.33
20220419 0.01 0.00 EUR/GBP GBP 0.8902600 0.8407000 -26.13 -67.42 -93.55
20220419 0.01 0.00 EUR/GBP GBP 0.8902600 0.8407000 -26.13 -67.42 -93.55
20220419 0.01 0.00 EUR/GBP GBP 0.8902800 0.8407000 -26.13 -67.45 -93.58
20220419 0.01 0.00 EUR/GBP GBP 0.8904300 0.8407000 -26.13 -67.65 -93.78
20220419 0.01 0.00 EUR/GBP GBP 0.8904100 0.8407000 -26.13 -67.63 -93.76
20220419 0.01 0.00 EUR/GBP GBP 0.8903000 0.8407000 -26.13 -67.48 -93.61
20220419 0.01 0.00 EUR/GBP GBP 0.8901600 0.8407000 -26.13 -67.29 -93.42
20220419 0.01 0.00 EUR/GBP GBP 0.8900300 0.8407000 -26.13 -67.11 -93.24
20220419 0.01 0.00 EUR/GBP GBP 0.8900500 0.8407000 -26.13 -67.14 -93.27
20220419 0.01 0.00 EUR/GBP GBP 0.8897900 0.8407000 -26.13 -66.78 -92.91
20220419 0.01 0.00 EUR/GBP GBP 0.8898600 0.8407000 -26.13 -66.88 -93.01
20220419 0.01 0.00 EUR/GBP GBP 0.8896300 0.8407000 -26.13 -66.56 -92.69
20220419 0.01 0.00 EUR/GBP GBP 0.8896500 0.8407000 -26.13 -66.59 -92.72
20220419 0.01 0.00 EUR/GBP GBP 0.8898100 0.8407000 -26.13 -66.81 -92.94
20220419 0.01 0.00 EUR/GBP GBP 0.8892900 0.8407000 -26.13 -66.10 -92.23
20220419 0.01 0.00 EUR/GBP GBP 0.8892600 0.8407000 -26.06 -66.06 -92.12
20220419 0.01 0.00 EUR/GBP GBP 0.8893700 0.8407000 -26.06 -66.21 -92.27
20220419 0.01 0.00 EUR/GBP GBP 0.8894600 0.8407000 -26.06 -66.33 -92.39
20220419 0.01 0.00 EUR/GBP GBP 0.8893500 0.8407000 -26.06 -66.18 -92.24
20220419 0.01 0.00 EUR/GBP GBP 0.8894100 0.8407000 -26.06 -66.27 -92.33
20220419 0.01 0.00 EUR/GBP GBP 0.8893200 0.8407000 -26.06 -66.14 -92.20
20220419 0.01 0.00 EUR/GBP GBP 0.8895400 0.8407000 -26.06 -66.44 -92.50
20220419 0.01 0.00 EUR/GBP GBP 0.8895100 0.8407000 -26.06 -66.40 -92.46
20220419 0.01 0.00 EUR/GBP GBP 0.8896200 0.8407000 -26.06 -66.55 -92.61
20220419 0.01 0.00 EUR/GBP GBP 0.8897500 0.8407000 -26.06 -66.73 -92.79
20220419 0.01 0.00 EUR/GBP GBP 0.8897900 0.8407000 -26.06 -66.78 -92.84
20220419 0.01 0.00 EUR/GBP GBP 0.8897200 0.8407000 -26.06 -66.69 -92.75
20220419 0.01 0.00 EUR/GBP GBP 0.8900500 0.8407000 -26.06 -67.14 -93.20
20220419 0.01 0.00 EUR/GBP GBP 0.8903900 0.8407000 -26.06 -67.60 -93.66
20220419 0.01 0.00 EUR/GBP GBP 0.8902900 0.8407000 -26.06 -67.46 -93.52
20220419 0.01 0.00 EUR/GBP GBP 0.8901300 0.8407000 -26.06 -67.24 -93.30
20220419 0.01 0.00 EUR/GBP GBP 0.8899900 0.8407000 -26.06 -67.05 -93.11
20220419 0.01 0.00 EUR/GBP GBP 0.8900100 0.8407000 -26.06 -67.08 -93.14
20220419 0.01 0.00 EUR/GBP GBP 0.8899100 0.8407000 -26.06 -66.95 -93.01
20220419 0.01 0.00 EUR/GBP GBP 0.8898500 0.8407000 -26.06 -66.86 -92.92
20220419 0.01 0.00 EUR/GBP GBP 0.8898900 0.8407000 -26.06 -66.92 -92.98
20220419 0.01 0.00 EUR/GBP GBP 0.8897800 0.8407000 -26.06 -66.77 -92.83
20220419 0.01 0.00 EUR/GBP GBP 0.8897600 0.8407000 -26.06 -66.74 -92.80
20220419 0.01 0.00 EUR/GBP GBP 0.8895900 0.8407000 -26.06 -66.51 -92.57
20220419 0.01 0.00 EUR/GBP GBP 0.8895400 0.8407000 -26.06 -66.44 -92.50
20220419 0.01 0.00 EUR/GBP GBP 0.8898600 0.8407000 -25.99 -66.88 -92.87
20220419 0.01 0.00 EUR/GBP GBP 0.8901100 0.8407000 -25.99 -67.22 -93.21
20220419 0.01 0.00 EUR/GBP GBP 0.8901400 0.8407000 -25.99 -67.26 -93.25
20220419 0.01 0.00 EUR/GBP GBP 0.8902300 0.8407000 -25.99 -67.38 -93.37
20220419 0.01 0.00 EUR/GBP GBP 0.8904000 0.8407000 -25.99 -67.61 -93.60
20220419 0.01 0.00 EUR/GBP GBP 0.8902700 0.8407000 -25.99 -67.44 -93.43
20220419 0.01 0.00 EUR/GBP GBP 0.8894900 0.8407000 -25.99 -66.37 -92.36
20220419 0.01 0.00 EUR/GBP GBP 0.8894900 0.8407000 -25.99 -66.37 -92.36
20220419 0.01 0.00 EUR/GBP GBP 0.8894300 0.8407000 -25.99 -66.29 -92.28
20220419 0.01 0.00 EUR/GBP GBP 0.8894200 0.8407000 -25.99 -66.28 -92.27
20220419 0.01 0.00 EUR/GBP GBP 0.8893700 0.8407000 -25.99 -66.21 -92.20
20220419 0.01 0.00 EUR/GBP GBP 0.8894100 0.8407000 -25.99 -66.27 -92.26
20220419 0.01 0.00 EUR/GBP GBP 0.8893300 0.8407000 -25.99 -66.16 -92.15
20220419 0.01 0.00 EUR/GBP GBP 0.8898500 0.8407000 -25.99 -66.86 -92.85
20220419 0.01 0.00 EUR/GBP GBP 0.8900300 0.8407000 -25.99 -67.11 -93.10
20220419 0.01 0.00 EUR/GBP GBP 0.8893100 0.8407000 -25.99 -66.13 -92.12
20220419 0.01 0.00 EUR/GBP GBP 0.8893700 0.8407000 -25.72 -66.21 -91.93
20220419 0.01 0.00 EUR/GBP GBP 0.8893900 0.8407000 -25.72 -66.24 -91.96
20220419 0.01 0.00 EUR/GBP GBP 0.8894100 0.8407000 -25.72 -66.27 -91.99
20220419 0.01 0.00 EUR/GBP GBP 0.8896500 0.8407000 -25.72 -66.59 -92.31
20220419 0.01 0.00 EUR/GBP GBP 0.8897400 0.8407000 -25.72 -66.71 -92.43
20220419 0.01 0.00 EUR/GBP GBP 0.8900700 0.8407000 -25.72 -67.16 -92.88
20220419 0.01 0.00 EUR/GBP GBP 0.8899900 0.8407000 -25.72 -67.05 -92.77
20220419 0.01 0.00 EUR/GBP GBP 0.8903500 0.8407000 -25.72 -67.54 -93.26
20220419 0.01 0.00 EUR/GBP GBP 0.8901800 0.8407000 -25.72 -67.31 -93.03
20220419 0.01 0.00 EUR/GBP GBP 0.8899700 0.8407000 -25.72 -67.03 -92.75
20220419 0.01 0.00 EUR/GBP GBP 0.8901700 0.8407000 -25.72 -67.30 -93.02
20220419 0.01 0.00 EUR/GBP GBP 0.8902800 0.8407000 -25.72 -67.45 -93.17
20220419 0.01 0.00 EUR/GBP GBP 0.8904300 0.8407000 -25.72 -67.65 -93.37
20220419 0.01 0.00 EUR/GBP GBP 0.8903800 0.8407000 -25.72 -67.58 -93.30
20220419 0.01 0.00 EUR/GBP GBP 0.8902100 0.8407000 -25.72 -67.35 -93.07
20220419 0.01 0.00 EUR/GBP GBP 0.8902700 0.8407000 -25.72 -67.44 -93.16
20220419 0.01 0.00 EUR/GBP GBP 0.8899800 0.8407000 -25.72 -67.04 -92.76
20220419 0.01 0.00 EUR/GBP GBP 0.8898300 0.8407000 -25.72 -66.84 -92.56
20220419 0.01 0.00 EUR/GBP GBP 0.8896700 0.8407000 -25.72 -66.62 -92.34
20220419 0.01 0.00 EUR/GBP GBP 0.8896200 0.8407000 -25.72 -66.55 -92.27
20220419 0.01 0.00 EUR/GBP GBP 0.8893900 0.8407000 -25.72 -66.24 -91.96
20220419 0.01 0.00 EUR/GBP GBP 0.8893000 0.8407000 -25.72 -66.12 -91.84
20220419 0.01 0.00 EUR/GBP GBP 0.8891600 0.8407000 -25.72 -65.92 -91.64
20220419 0.01 0.00 EUR/GBP GBP 0.8895300 0.8407000 -25.65 -66.43 -92.08
20220419 0.01 0.00 EUR/GBP GBP 0.8890700 0.8407000 -25.65 -65.80 -91.45
20220419 0.01 0.00 EUR/GBP GBP 0.8891200 0.8407000 -25.65 -65.87 -91.52
20220419 0.01 0.00 EUR/GBP GBP 0.8890300 0.8407000 -25.65 -65.75 -91.40
20220419 0.01 0.00 EUR/GBP GBP 0.8890300 0.8407000 -25.65 -65.75 -91.40
20220419 0.01 0.00 EUR/GBP GBP 0.8890300 0.8407000 -25.65 -65.75 -91.40
20220419 0.01 0.00 EUR/GBP GBP 0.8890200 0.8407000 -25.65 -65.73 -91.38
20220419 0.01 0.00 EUR/GBP GBP 0.8890300 0.8407000 -25.65 -65.75 -91.40
20220419 0.01 0.00 EUR/GBP GBP 0.8889200 0.8407000 -25.65 -65.60 -91.25
20220419 0.01 0.00 EUR/GBP GBP 0.8887200 0.8407000 -25.65 -65.33 -90.98
20220419 0.01 0.00 EUR/GBP GBP 0.8885900 0.8407000 -25.65 -65.15 -90.80
20220419 0.01 0.00 EUR/GBP GBP 0.8885900 0.8407000 -25.65 -65.15 -90.80
20220419 0.01 0.00 EUR/GBP GBP 0.8886500 0.8407000 -25.65 -65.23 -90.88
20220419 0.01 0.00 EUR/GBP GBP 0.8885800 0.8407000 -25.65 -65.14 -90.79
20220419 0.01 0.00 EUR/GBP GBP 0.8885000 0.8407000 -25.65 -65.03 -90.68
20220419 0.01 0.00 EUR/GBP GBP 0.8883700 0.8407000 -25.65 -64.85 -90.50
20220419 0.01 0.00 EUR/GBP GBP 0.8883200 0.8407000 -25.65 -64.78 -90.43
20220419 0.01 0.00 EUR/GBP GBP 0.8883100 0.8407000 -25.65 -64.77 -90.42
20220419 0.01 0.00 EUR/GBP GBP 0.8880700 0.8407000 -25.65 -64.44 -90.09
20220419 0.01 0.00 EUR/GBP GBP 0.8879200 0.8407000 -25.65 -64.24 -89.89
20220419 0.01 0.00 EUR/GBP GBP 0.8880100 0.8407000 -25.65 -64.36 -90.01
20220419 0.01 0.00 EUR/GBP GBP 0.8881200 0.8407000 -25.65 -64.51 -90.16
20220419 0.01 0.00 EUR/GBP GBP 0.8887100 0.8407000 -25.65 -65.31 -90.96
20220419 0.01 0.00 EUR/GBP GBP 0.8891100 0.8407000 -25.65 -65.86 -91.51
20220419 0.01 0.00 EUR/GBP GBP 0.8895000 0.8407000 -25.65 -66.39 -92.04
20220419 0.01 0.00 EUR/GBP GBP 0.8886800 0.8407000 -25.65 -65.27 -90.92
20220419 0.01 0.00 EUR/GBP GBP 0.8887200 0.8407000 -25.65 -65.33 -90.98
20220419 0.01 0.00 EUR/GBP GBP 0.8880700 0.8407000 -25.65 -64.44 -90.09
20220419 0.01 0.00 EUR/GBP GBP 0.8879300 0.8407000 -25.65 -64.25 -89.90
20220419 0.01 0.00 EUR/GBP GBP 0.8882700 0.8407000 -25.58 -64.71 -90.29
20220419 0.01 0.00 EUR/GBP GBP 0.8884200 0.8407000 -25.58 -64.92 -90.50
20220419 0.01 0.00 EUR/GBP GBP 0.8883700 0.8407000 -25.58 -64.85 -90.43
20220419 0.01 0.00 EUR/GBP GBP 0.8885900 0.8407000 -25.58 -65.15 -90.73
20220419 0.01 0.00 EUR/GBP GBP 0.8886200 0.8407000 -25.58 -65.19 -90.77
20220419 0.01 0.00 EUR/GBP GBP 0.8886900 0.8407000 -25.58 -65.29 -90.87
20220419 0.01 0.00 EUR/GBP GBP 0.8886300 0.8407000 -25.58 -65.20 -90.78
20220419 0.01 0.00 EUR/GBP GBP 0.8886800 0.8407000 -25.58 -65.27 -90.85
20220419 0.01 0.00 EUR/GBP GBP 0.8886500 0.8407000 -25.58 -65.23 -90.81
20220419 0.01 0.00 EUR/GBP GBP 0.8886100 0.8407000 -25.58 -65.18 -90.76
20220419 0.01 0.00 EUR/GBP GBP 0.8887800 0.8407000 -25.58 -65.41 -90.99
20220419 0.01 0.00 EUR/GBP GBP 0.8888800 0.8407000 -25.58 -65.54 -91.12
20220419 0.01 0.00 EUR/GBP GBP 0.8889000 0.8407000 -25.58 -65.57 -91.15
20220419 0.01 0.00 EUR/GBP GBP 0.8887200 0.8407000 -25.58 -65.33 -90.91
20220419 0.01 0.00 EUR/GBP GBP 0.8890400 0.8407000 -25.58 -65.76 -91.34
20220419 0.01 0.00 EUR/GBP GBP 0.8889900 0.8407000 -25.58 -65.69 -91.27
20220419 0.01 0.00 EUR/GBP GBP 0.8891000 0.8407000 -25.58 -65.84 -91.42
20220419 0.01 0.00 EUR/GBP GBP 0.8894000 0.8407000 -25.58 -66.25 -91.83
20220419 0.01 0.00 EUR/GBP GBP 0.8895600 0.8407000 -25.58 -66.47 -92.05
20220419 0.01 0.00 EUR/GBP GBP 0.8896300 0.8407000 -25.58 -66.56 -92.14
20220419 0.01 0.00 EUR/GBP GBP 0.8897300 0.8407000 -25.58 -66.70 -92.28
20220419 0.01 0.00 EUR/GBP GBP 0.8901300 0.8407000 -25.58 -67.24 -92.82
20220419 0.01 0.00 EUR/GBP GBP 0.8899800 0.8407000 -25.58 -67.04 -92.62
20220419 0.01 0.00 EUR/GBP GBP 0.8903000 0.8407000 -25.58 -67.48 -93.06
20220419 0.01 0.00 EUR/GBP GBP 0.8903200 0.8407000 -25.58 -67.50 -93.08
20220419 0.01 0.00 EUR/GBP GBP 0.8604700 0.8407000 -8.39 -26.90 -35.29
20220419 0.01 0.00 EUR/GBP GBP 0.8604600 0.8407000 -8.39 -26.88 -35.27
20220419 0.01 0.00 EUR/GBP GBP 0.8605300 0.8407000 -8.39 -26.98 -35.37
20220419 0.01 0.00 EUR/GBP GBP 0.8605700 0.8407000 -8.39 -27.03 -35.42
20220419 0.01 0.00 EUR/GBP GBP 0.8606400 0.8407000 -8.39 -27.13 -35.52
20220419 0.01 0.00 EUR/GBP GBP 0.8606500 0.8407000 -8.39 -27.14 -35.53
20220419 0.01 0.00 EUR/GBP GBP 0.8607000 0.8407000 -8.39 -27.21 -35.60
20220419 0.01 0.00 EUR/GBP GBP 0.8606900 0.8407000 -8.39 -27.19 -35.58
20220419 0.01 0.00 EUR/GBP GBP 0.8606900 0.8407000 -8.39 -27.19 -35.58
20220419 0.01 0.00 EUR/GBP GBP 0.8607700 0.8407000 -8.39 -27.30 -35.69
20220419 0.01 0.00 EUR/GBP GBP 0.8607000 0.8407000 -8.39 -27.21 -35.60
20220419 0.01 0.00 EUR/GBP GBP 0.8610600 0.8407000 -8.39 -27.70 -36.09
20220419 0.01 0.00 EUR/GBP GBP 0.8612000 0.8407000 -8.39 -27.89 -36.28
20220419 0.01 0.00 EUR/GBP GBP 0.8613900 0.8407000 -8.39 -28.15 -36.54
20220419 0.01 0.00 EUR/GBP GBP 0.8614500 0.8407000 -8.39 -28.23 -36.62
20220419 0.01 0.00 EUR/GBP GBP 0.8614400 0.8407000 -8.39 -28.21 -36.60
20220419 0.01 0.00 EUR/GBP GBP 0.8622000 0.8407000 -8.39 -29.25 -37.64
20220419 0.01 0.00 EUR/GBP GBP 0.8620500 0.8407000 -8.39 -29.04 -37.43
20220419 0.01 0.00 EUR/GBP GBP 0.8603100 0.8407000 -8.39 -26.68 -35.07
20220419 0.01 0.00 EUR/GBP GBP 0.8598900 0.8407000 -8.39 -26.11 -34.50
20220419 0.01 0.00 EUR/GBP GBP 0.8569600 0.8407000 -5.99 -22.12 -28.11
20220419 0.01 0.00 EUR/GBP GBP 0.8574700 0.8407000 -5.99 -22.81 -28.80
20220419 0.01 0.00 EUR/GBP GBP 0.8576600 0.8407000 -5.99 -23.07 -29.06
20220419 0.01 0.00 EUR/GBP GBP 0.8580700 0.8407000 -5.99 -23.63 -29.62
20220419 0.01 0.00 EUR/GBP GBP 0.8582500 0.8407000 -5.99 -23.88 -29.87
20220419 0.01 0.00 EUR/GBP GBP 0.8584900 0.8407000 -5.99 -24.20 -30.19
20220419 0.01 0.00 EUR/GBP GBP 0.8588000 0.8407000 -5.99 -24.62 -30.61
20220419 0.01 0.00 EUR/GBP GBP 0.8584400 0.8407000 -5.99 -24.13 -30.12
20220419 0.01 0.00 EUR/GBP GBP 0.8591500 0.8407000 -5.99 -25.10 -31.09
20220419 0.01 0.00 EUR/GBP GBP 0.8585400 0.8407000 -5.99 -24.27 -30.26
20220419 0.01 0.00 EUR/GBP GBP 0.8594300 0.8407000 -5.99 -25.48 -31.47
20220419 0.01 0.00 EUR/GBP GBP 0.8581600 0.8407000 -5.99 -23.75 -29.74
20220419 0.01 0.00 EUR/GBP GBP 0.8573800 0.8407000 -5.99 -22.69 -28.68
20220419 0.01 0.00 EUR/GBP GBP 0.8580800 0.8407000 -5.99 -23.64 -29.63
20220419 0.01 0.00 EUR/GBP GBP 0.8568500 0.8407000 -5.99 -21.97 -27.96
20220419 0.01 0.00 EUR/GBP GBP 0.8570600 0.8407000 -5.99 -22.26 -28.25
20220419 0.01 0.00 EUR/GBP GBP 0.8568200 0.8407000 -5.99 -21.93 -27.92
20220419 0.01 0.00 EUR/GBP GBP 0.8569100 0.8407000 -5.99 -22.05 -28.04
20220419 0.01 0.00 EUR/GBP GBP 0.8570500 0.8407000 -5.99 -22.24 -28.23
20220419 0.01 0.00 EUR/GBP GBP 0.8571600 0.8407000 -5.99 -22.39 -28.38
20220419 0.01 0.00 EUR/GBP GBP 0.8572100 0.8407000 -5.99 -22.46 -28.45
20220419 0.01 0.00 EUR/GBP GBP 0.8572800 0.8407000 -5.99 -22.56 -28.55
20220419 0.01 0.00 EUR/GBP GBP 0.8574500 0.8407000 -5.99 -22.79 -28.78
20220419 0.01 0.00 EUR/GBP GBP 0.8575800 0.8407000 -5.99 -22.96 -28.95
20220419 0.01 0.00 EUR/GBP GBP 0.8575500 0.8407000 -5.99 -22.92 -28.91
20220419 0.01 0.00 EUR/GBP GBP 0.8577200 0.8407000 -5.99 -23.15 -29.14
20220419 0.01 0.00 EUR/GBP GBP 0.8579000 0.8407000 -5.99 -23.40 -29.39
20220419 0.01 0.00 EUR/GBP GBP 0.8576600 0.8407000 -5.99 -23.07 -29.06
20220419 0.01 0.00 EUR/GBP GBP 0.8571500 0.8407000 -5.92 -22.38 -28.30
20220419 0.01 0.00 EUR/GBP GBP 0.8578400 0.8407000 -5.92 -23.32 -29.24
20220419 0.01 0.00 EUR/GBP GBP 0.8578800 0.8407000 -5.92 -23.37 -29.29
20220419 0.01 0.00 EUR/GBP GBP 0.8579800 0.8407000 -5.92 -23.51 -29.43
20220419 0.01 0.00 EUR/GBP GBP 0.8579500 0.8407000 -5.92 -23.47 -29.39
20220419 0.01 0.00 EUR/GBP GBP 0.8579900 0.8407000 -5.92 -23.52 -29.44
20220419 0.01 0.00 EUR/GBP GBP 0.8580700 0.8407000 -5.92 -23.63 -29.55
20220419 0.01 0.00 EUR/GBP GBP 0.8579100 0.8407000 -5.92 -23.41 -29.33
20220419 0.01 0.00 EUR/GBP GBP 0.8572800 0.8407000 -5.92 -22.56 -28.48
20220419 0.01 0.00 EUR/GBP GBP 0.8572200 0.8407000 -5.92 -22.47 -28.39
20220419 0.01 0.00 EUR/GBP GBP 0.8572100 0.8407000 -5.92 -22.46 -28.38
20220419 0.01 0.00 EUR/GBP GBP 0.8584600 0.8407000 -5.92 -24.16 -30.08
20220419 0.01 0.00 EUR/GBP GBP 0.8586400 0.8407000 -5.92 -24.41 -30.33
20220419 0.01 0.00 EUR/GBP GBP 0.8588400 0.8407000 -5.92 -24.68 -30.60
20220419 0.01 0.00 EUR/GBP GBP 0.8572100 0.8407000 -5.92 -22.46 -28.38
20220419 0.01 0.00 EUR/GBP GBP 0.8571900 0.8407000 -5.58 -22.43 -28.01
20220419 0.01 0.00 EUR/GBP GBP 0.8573600 0.8407000 -5.58 -22.66 -28.24
20220419 0.01 0.00 EUR/GBP GBP 0.8569700 0.8407000 -5.58 -22.13 -27.71
20220419 0.01 0.00 EUR/GBP GBP 0.8573200 0.8407000 -5.58 -22.61 -28.19
20220419 0.01 0.00 EUR/GBP GBP 0.8568500 0.8407000 -5.58 -21.97 -27.55
20220419 0.01 0.00 EUR/GBP GBP 0.8571600 0.8407000 -5.52 -22.39 -27.91
20220419 0.01 0.00 EUR/GBP GBP 0.8572700 0.8407000 -3.99 -22.54 -26.53
20220419 0.01 0.00 EUR/GBP GBP 0.8580500 0.8407000 -3.99 -23.60 -27.59
20220419 0.01 0.00 EUR/GBP GBP 0.8578400 0.8407000 -3.99 -23.32 -27.31
20220419 0.01 0.00 EUR/GBP GBP 0.8582700 0.8407000 -3.99 -23.90 -27.89
20220419 0.01 0.00 EUR/GBP GBP 0.8586300 0.8407000 -3.99 -24.39 -28.38
20220419 0.01 0.00 EUR/GBP GBP 0.8587500 0.8407000 -3.99 -24.56 -28.55
20220419 0.01 0.00 EUR/GBP GBP 0.8588900 0.8407000 -3.99 -24.75 -28.74
20220419 0.01 0.00 EUR/GBP GBP 0.8591000 0.8407000 -3.99 -25.03 -29.02
20220419 0.01 0.00 EUR/GBP GBP 0.8592200 0.8407000 -3.99 -25.19 -29.18
20220419 0.01 0.00 EUR/GBP GBP 0.8594000 0.8407000 -3.99 -25.44 -29.43
20220419 0.01 0.00 EUR/GBP GBP 0.8595200 0.8407000 -3.99 -25.60 -29.59
20220419 0.01 0.00 EUR/GBP GBP 0.8598800 0.8407000 -3.99 -26.09 -30.08
20220419 0.01 0.00 EUR/GBP GBP 0.8585900 0.8407000 -3.80 -24.34 -28.14
20220419 0.01 0.00 EUR/GBP GBP 0.8585000 0.8407000 -3.80 -24.22 -28.02
20220419 0.01 0.00 EUR/GBP GBP 0.8585300 0.8407000 -3.80 -24.26 -28.06
20220419 0.01 0.00 EUR/GBP GBP 0.8584900 0.8407000 -3.80 -24.20 -28.00
20220419 0.01 0.00 EUR/GBP GBP 0.8583500 0.8407000 -3.80 -24.01 -27.81
20220419 0.01 0.00 EUR/GBP GBP 0.8582600 0.8407000 -3.80 -23.89 -27.69
20220419 0.01 0.00 EUR/GBP GBP 0.8582300 0.8407000 -3.80 -23.85 -27.65
20220419 0.01 0.00 EUR/GBP GBP 0.8583700 0.8407000 -3.80 -24.04 -27.84
20220419 0.01 0.00 EUR/GBP GBP 0.8582300 0.8407000 -3.80 -23.85 -27.65
20220419 0.01 0.00 EUR/GBP GBP 0.8581600 0.8407000 -3.80 -23.75 -27.55
20220419 0.01 0.00 EUR/GBP GBP 0.8581300 0.8407000 -3.80 -23.71 -27.51
20220419 0.01 0.00 EUR/GBP GBP 0.8581100 0.8407000 -3.80 -23.68 -27.48
20220419 0.01 0.00 EUR/GBP GBP 0.8580900 0.8407000 -3.80 -23.66 -27.46
20220419 0.01 0.00 EUR/GBP GBP 0.8580800 0.8407000 -3.80 -23.64 -27.44
20220419 0.01 0.00 EUR/GBP GBP 0.8580200 0.8407000 -3.80 -23.56 -27.36
20220419 0.01 0.00 EUR/GBP GBP 0.8579700 0.8407000 -3.80 -23.49 -27.29
20220419 0.01 0.00 EUR/GBP GBP 0.8578700 0.8407000 -3.80 -23.36 -27.16
20220419 0.01 0.00 EUR/GBP GBP 0.8579600 0.8407000 -3.80 -23.48 -27.28
20220419 0.01 0.00 EUR/GBP GBP 0.8577600 0.8407000 -3.80 -23.21 -27.01
20220419 0.01 0.00 EUR/GBP GBP 0.8579100 0.8407000 -3.80 -23.41 -27.21
20220419 0.01 0.00 EUR/GBP GBP 0.8576900 0.8407000 -3.80 -23.11 -26.91
20220419 0.01 0.00 EUR/GBP GBP 0.8576700 0.8407000 -3.80 -23.09 -26.89
20220419 0.01 0.00 EUR/GBP GBP 0.8576800 0.8407000 -3.80 -23.10 -26.90
20220419 0.01 0.00 EUR/GBP GBP 0.8577100 0.8407000 -3.80 -23.14 -26.94
20220419 0.01 0.00 EUR/GBP GBP 0.8579200 0.8407000 -3.80 -23.43 -27.23
20220419 0.01 0.00 EUR/GBP GBP 0.8574600 0.8407000 -3.80 -22.80 -26.60
20220419 0.01 0.00 EUR/GBP GBP 0.8573900 0.8407000 -3.80 -22.71 -26.51
20220419 0.01 0.00 EUR/GBP GBP 0.8575700 0.8407000 -3.80 -22.95 -26.75
20220419 0.01 0.00 EUR/GBP GBP 0.8573700 0.8407000 -3.80 -22.68 -26.48
20220419 0.01 0.00 EUR/GBP GBP 0.8572500 0.8407000 -3.80 -22.51 -26.31
20220419 0.01 0.00 EUR/GBP GBP 0.8570600 0.8407000 -3.80 -22.26 -26.06
20220419 0.01 0.00 EUR/GBP GBP 0.8580200 0.8407000 -3.80 -23.56 -27.36
20220419 0.01 0.00 EUR/GBP GBP 0.8584700 0.8407000 -3.80 -24.17 -27.97
20220419 0.01 0.00 EUR/GBP GBP 0.8585800 0.8407000 -3.80 -24.32 -28.12
20220419 0.01 0.00 EUR/GBP GBP 0.8586100 0.8407000 -3.80 -24.36 -28.16
20220419 0.01 0.00 EUR/GBP GBP 0.8569500 0.8407000 -3.80 -22.11 -25.91
20220419 0.01 0.00 EUR/GBP GBP 0.8564700 0.8407000 -3.80 -21.45 -25.25
20220419 0.01 0.00 EUR/GBP GBP 0.8567400 0.8407000 -3.80 -21.82 -25.62
20220419 0.01 0.00 EUR/GBP GBP 0.8564200 0.8407000 -3.80 -21.39 -25.19
20220419 0.01 0.00 EUR/GBP GBP 0.8564100 0.8407000 -3.80 -21.37 -25.17
20220419 0.01 0.00 EUR/GBP GBP 0.8564800 0.8407000 -3.80 -21.47 -25.27
20220419 0.01 0.00 EUR/GBP GBP 0.8559100 0.8407000 -3.80 -20.69 -24.49
20220419 0.01 0.00 EUR/GBP GBP 0.8558400 0.8407000 -3.80 -20.60 -24.40
20220419 0.01 0.00 EUR/GBP GBP 0.8553700 0.8407000 -3.80 -19.96 -23.76
20220419 0.01 0.00 EUR/GBP GBP 0.8552000 0.8407000 -3.80 -19.73 -23.53
20220419 0.01 0.00 EUR/GBP GBP 0.8552600 0.8407000 -3.80 -19.81 -23.61
20220419 0.01 0.00 EUR/GBP GBP 0.8552200 0.8407000 -3.80 -19.75 -23.55
20220419 0.01 0.00 EUR/GBP GBP 0.8553100 0.8407000 -3.80 -19.88 -23.68
20220419 0.01 0.00 EUR/GBP GBP 0.8550800 0.8407000 -3.80 -19.56 -23.36
20220419 0.01 0.00 EUR/GBP GBP 0.8549000 0.8407000 -3.80 -19.32 -23.12
20220419 0.01 0.00 EUR/GBP GBP 0.8547200 0.8407000 -3.80 -19.07 -22.87
20220419 0.01 0.00 EUR/GBP GBP 0.8546100 0.8407000 -3.80 -18.92 -22.72
20220419 0.01 0.00 EUR/GBP GBP 0.8546400 0.8407000 -3.80 -18.96 -22.76
20220419 0.01 0.00 EUR/GBP GBP 0.8546200 0.8407000 -3.80 -18.94 -22.74
20220419 0.01 0.00 EUR/GBP GBP 0.8542500 0.8407000 -3.80 -18.43 -22.23
20220419 0.01 0.00 EUR/GBP GBP 0.8542800 0.8407000 -3.80 -18.47 -22.27
20220419 0.01 0.00 EUR/GBP GBP 0.8542300 0.8407000 -3.80 -18.41 -22.21
20220419 0.01 0.00 EUR/GBP GBP 0.8542900 0.8407000 -3.80 -18.49 -22.29
20220419 0.01 0.00 EUR/GBP GBP 0.8542500 0.8407000 -3.80 -18.43 -22.23
20220419 0.01 0.00 EUR/GBP GBP 0.8542500 0.8407000 -3.80 -18.43 -22.23
20220419 0.01 0.00 EUR/GBP GBP 0.8546200 0.8407000 -3.74 -18.94 -22.68
20220419 0.01 0.00 EUR/GBP GBP 0.8543700 0.8407000 -3.74 -18.60 -22.34
20220419 0.01 0.00 EUR/GBP GBP 0.8545400 0.8407000 -3.74 -18.83 -22.57
20220419 0.01 0.00 EUR/GBP GBP 0.8547200 0.8407000 -3.74 -19.07 -22.81
20220419 0.01 0.00 EUR/GBP GBP 0.8547300 0.8407000 -3.74 -19.09 -22.83
20220419 0.01 0.00 EUR/GBP GBP 0.8549000 0.8407000 -3.74 -19.32 -23.06
20220419 0.01 0.00 EUR/GBP GBP 0.8547200 0.8407000 -3.74 -19.07 -22.81
20220419 0.01 0.00 EUR/GBP GBP 0.8549900 0.8407000 -3.74 -19.44 -23.18
20220419 0.01 0.00 EUR/GBP GBP 0.8549300 0.8407000 -3.74 -19.36 -23.10
20220419 0.01 0.00 EUR/GBP GBP 0.8549800 0.8407000 -3.74 -19.43 -23.17
20220419 0.01 0.00 EUR/GBP GBP 0.8550500 0.8407000 -3.74 -19.52 -23.26
20220419 0.01 0.00 EUR/GBP GBP 0.8549100 0.8407000 -3.74 -19.33 -23.07
20220419 0.01 0.00 EUR/GBP GBP 0.8551600 0.8407000 -3.74 -19.67 -23.41
20220419 0.01 0.00 EUR/GBP GBP 0.8552000 0.8407000 -3.74 -19.73 -23.47
20220419 0.01 0.00 EUR/GBP GBP 0.8539000 0.8407000 -3.74 -17.96 -21.70
20220419 0.01 0.00 EUR/GBP GBP 0.8534900 0.8407000 -3.74 -17.40 -21.14
20220419 0.01 0.00 EUR/GBP GBP 0.8534400 0.8407000 -3.74 -17.33 -21.07
20220419 0.01 0.00 EUR/GBP GBP 0.8533300 0.8407000 -3.74 -17.18 -20.92
20220419 0.01 0.00 EUR/GBP GBP 0.8531600 0.8407000 -3.74 -16.95 -20.69
20220419 0.01 0.00 EUR/GBP GBP 0.8532200 0.8407000 -3.74 -17.03 -20.77
20220419 0.01 0.00 EUR/GBP GBP 0.8553300 0.8407000 -3.74 -19.90 -23.64
20220419 0.01 0.00 EUR/GBP GBP 0.8551500 0.8407000 -3.74 -19.66 -23.40
20220419 0.01 0.00 EUR/GBP GBP 0.8531700 0.8407000 -3.74 -16.96 -20.70
20220419 0.01 0.00 EUR/GBP GBP 0.8532000 0.8407000 -3.74 -17.01 -20.75
20220419 0.01 0.00 EUR/GBP GBP 0.8532000 0.8407000 -3.74 -17.01 -20.75
20220419 0.01 0.00 EUR/GBP GBP 0.8530400 0.8407000 -3.74 -16.79 -20.53
20220419 0.01 0.00 EUR/GBP GBP 0.8538000 0.8407000 -3.68 -17.82 -21.50
20220419 0.01 0.00 EUR/GBP GBP 0.8537800 0.8407000 -3.68 -17.79 -21.47
20220419 0.01 0.00 EUR/GBP GBP 0.8538400 0.8407000 -3.68 -17.88 -21.56
20220419 0.01 0.00 EUR/GBP GBP 0.8526500 0.8407000 -3.68 -16.26 -19.94
20220419 0.01 0.00 EUR/GBP GBP 0.8530700 0.8407000 -3.68 -16.83 -20.51
20220419 0.01 0.00 EUR/GBP GBP 0.8534700 0.8407000 -3.68 -17.37 -21.05
20220419 0.01 0.00 EUR/GBP GBP 0.8536600 0.8407000 -3.68 -17.63 -21.31
20220419 0.01 0.00 EUR/GBP GBP 0.8537300 0.8407000 -3.68 -17.73 -21.41
20220419 0.01 0.00 EUR/GBP GBP 0.8535300 0.8407000 -3.68 -17.45 -21.13
20220419 0.01 0.00 EUR/GBP GBP 0.8524800 0.8407000 -3.68 -16.03 -19.71
20220419 0.01 0.00 EUR/GBP GBP 0.8522500 0.8407000 -3.68 -15.71 -19.39
20220419 0.01 0.00 EUR/GBP GBP 0.8524000 0.8407000 -3.68 -15.92 -19.60
20220419 0.01 0.00 EUR/GBP GBP 0.8527600 0.8407000 -3.68 -16.41 -20.09
20220419 0.01 0.00 EUR/GBP GBP 0.8529600 0.8407000 -3.68 -16.68 -20.36
20220419 0.01 0.00 EUR/GBP GBP 0.8532200 0.8407000 -3.68 -17.03 -20.71
20220419 0.01 0.00 EUR/GBP GBP 0.8534100 0.8407000 -3.68 -17.29 -20.97
20220419 0.01 0.00 EUR/GBP GBP 0.8535900 0.8407000 -3.68 -17.54 -21.22
20220419 0.01 0.00 EUR/GBP GBP 0.8537400 0.8407000 -3.68 -17.74 -21.42
20220419 0.01 0.00 EUR/GBP GBP 0.8537100 0.8407000 -3.68 -17.70 -21.38
20220419 0.01 0.00 EUR/GBP GBP 0.8538700 0.8407000 -3.68 -17.92 -21.60
20220419 0.01 0.00 EUR/GBP GBP 0.8541800 0.8407000 -3.68 -18.34 -22.02
20220419 0.01 0.00 EUR/GBP GBP 0.8542500 0.8407000 -3.68 -18.43 -22.11
20220419 0.01 0.00 EUR/GBP GBP 0.8546200 0.8407000 -3.68 -18.94 -22.62
20220419 0.01 0.00 EUR/GBP GBP 0.8550200 0.8407000 -3.68 -19.48 -23.16
20220419 0.01 0.00 EUR/GBP GBP 0.8547700 0.8407000 -3.68 -19.14 -22.82
20220419 0.01 0.00 EUR/GBP GBP 0.8550500 0.8407000 -3.68 -19.52 -23.20
20220419 0.01 0.00 EUR/GBP GBP 0.8550600 0.8407000 -3.68 -19.54 -23.22
20220419 0.01 0.00 EUR/GBP GBP 0.8550500 0.8407000 -3.68 -19.52 -23.20
20220419 0.01 0.00 EUR/GBP GBP 0.8550300 0.8407000 -3.68 -19.49 -23.17
20220419 0.01 0.00 EUR/GBP GBP 0.8545000 0.8407000 -3.62 -18.77 -22.39
20220419 0.01 0.00 EUR/GBP GBP 0.8546800 0.8407000 -3.62 -19.02 -22.64
20220419 0.01 0.00 EUR/GBP GBP 0.8546900 0.8407000 -3.62 -19.03 -22.65
20220419 0.01 0.00 EUR/GBP GBP 0.8546300 0.8407000 -3.62 -18.95 -22.57
20220419 0.01 0.00 EUR/GBP GBP 0.8549000 0.8407000 -3.62 -19.32 -22.94
20220419 0.01 0.00 EUR/GBP GBP 0.8548600 0.8407000 -3.62 -19.26 -22.88
20220419 0.01 0.00 EUR/GBP GBP 0.8539200 0.8407000 -3.62 -17.98 -21.60
20220419 0.01 0.00 EUR/GBP GBP 0.8538100 0.8407000 -3.62 -17.83 -21.45
20220419 0.01 0.00 EUR/GBP GBP 0.8538100 0.8407000 -3.62 -17.83 -21.45
20220419 0.01 0.00 EUR/GBP GBP 0.8536100 0.8407000 -3.62 -17.56 -21.18
20220419 0.01 0.00 EUR/GBP GBP 0.8535800 0.8407000 -3.62 -17.52 -21.14
20220419 0.01 0.00 EUR/GBP GBP 0.8533700 0.8407000 -3.62 -17.24 -20.86
20220419 0.01 0.00 EUR/GBP GBP 0.8549100 0.8407000 -3.62 -19.33 -22.95
20220419 0.01 0.00 EUR/GBP GBP 0.8548500 0.8407000 -3.62 -19.25 -22.87
20220419 0.01 0.00 EUR/GBP GBP 0.8549800 0.8407000 -3.62 -19.43 -23.05
20220419 0.01 0.00 EUR/GBP GBP 0.8548500 0.8407000 -3.62 -19.25 -22.87
20220419 0.01 0.00 EUR/GBP GBP 0.8548900 0.8407000 -3.62 -19.30 -22.92
20220419 0.01 0.00 EUR/GBP GBP 0.8553100 0.8407000 -3.62 -19.88 -23.50
20220419 0.01 0.00 EUR/GBP GBP 0.8553700 0.8407000 -3.62 -19.96 -23.58
20220419 0.01 0.00 EUR/GBP GBP 0.8550400 0.8407000 -3.62 -19.51 -23.13
20220419 0.01 0.00 EUR/GBP GBP 0.8535800 0.8407000 -3.62 -17.52 -21.14
20220419 0.01 0.00 EUR/GBP GBP 0.8534600 0.8407000 -3.62 -17.36 -20.98
20220419 0.01 0.00 EUR/GBP GBP 0.8528100 0.8407000 -3.62 -16.47 -20.09
20220419 0.01 0.00 EUR/GBP GBP 0.8525200 0.8407000 -3.62 -16.08 -19.70
20220419 0.01 0.00 EUR/GBP GBP 0.8521800 0.8407000 -3.62 -15.62 -19.24
20220419 0.01 0.00 EUR/GBP GBP 0.8520500 0.8407000 -3.62 -15.44 -19.06
20220419 0.01 0.00 EUR/GBP GBP 0.8519400 0.8407000 -3.56 -15.29 -18.85
20220419 0.01 0.00 EUR/GBP GBP 0.8521300 0.8407000 -3.56 -15.55 -19.11
20220419 0.01 0.00 EUR/GBP GBP 0.8525600 0.8407000 -3.56 -16.13 -19.69
20220419 0.01 0.00 EUR/GBP GBP 0.8525400 0.8407000 -3.56 -16.11 -19.67
20220419 0.01 0.00 EUR/GBP GBP 0.8525800 0.8407000 -3.56 -16.16 -19.72
20220419 0.01 0.00 EUR/GBP GBP 0.8524100 0.8407000 -3.56 -15.93 -19.49
20220419 0.01 0.00 EUR/GBP GBP 0.8525700 0.8407000 -3.56 -16.15 -19.71
20220419 0.01 0.00 EUR/GBP GBP 0.8526100 0.8407000 -3.56 -16.20 -19.76
20220419 0.01 0.00 EUR/GBP GBP 0.8519400 0.8407000 -3.37 -15.29 -18.66
20220419 0.01 0.00 EUR/GBP GBP 0.8521200 0.8407000 -3.37 -15.54 -18.91
20220419 0.01 0.00 EUR/GBP GBP 0.8521000 0.8407000 -3.37 -15.51 -18.88
20220419 0.01 0.00 EUR/GBP GBP 0.8520700 0.8407000 -3.37 -15.47 -18.84
20220419 0.01 0.00 EUR/GBP GBP 0.8521400 0.8407000 -3.37 -15.56 -18.93
20220419 0.01 0.00 EUR/GBP GBP 0.8521800 0.8407000 -3.37 -15.62 -18.99
20220419 0.01 0.00 EUR/GBP GBP 0.8520200 0.8407000 -3.37 -15.40 -18.77
20220419 0.01 0.00 EUR/GBP GBP 0.8521900 0.8407000 -3.37 -15.63 -19.00
20220419 0.01 0.00 EUR/GBP GBP 0.8521700 0.8407000 -3.37 -15.60 -18.97
20220419 0.01 0.00 EUR/GBP GBP 0.8522500 0.8407000 -3.37 -15.71 -19.08
20220419 0.01 0.00 EUR/GBP GBP 0.8522600 0.8407000 -3.37 -15.73 -19.10
20220419 0.01 0.00 EUR/GBP GBP 0.8523700 0.8407000 -3.37 -15.88 -19.25
20220419 0.01 0.00 EUR/GBP GBP 0.8523500 0.8407000 -3.37 -15.85 -19.22
20220419 0.01 0.00 EUR/GBP GBP 0.8524100 0.8407000 -3.37 -15.93 -19.30
20220419 0.01 0.00 EUR/GBP GBP 0.8524300 0.8407000 -3.37 -15.96 -19.33
20220419 0.01 0.00 EUR/GBP GBP 0.8525600 0.8407000 -3.37 -16.13 -19.50
20220419 0.01 0.00 EUR/GBP GBP 0.8526500 0.8407000 -3.37 -16.26 -19.63
20220419 0.01 0.00 EUR/GBP GBP 0.8529100 0.8407000 -3.37 -16.61 -19.98
20220419 0.01 0.00 EUR/GBP GBP 0.8524500 0.8407000 -3.37 -15.98 -19.35
20220419 0.01 0.00 EUR/GBP GBP 0.8522600 0.8407000 -3.31 -15.73 -19.04
20220419 0.01 0.00 EUR/GBP GBP 0.8522800 0.8407000 -3.31 -15.75 -19.06
20220419 0.01 0.00 EUR/GBP GBP 0.8528600 0.8407000 -3.31 -16.54 -19.85
20220419 0.01 0.00 EUR/GBP GBP 0.8520100 0.8407000 -3.25 -15.39 -18.64
20220419 0.01 0.00 EUR/GBP GBP 0.8521200 0.8407000 -3.25 -15.54 -18.79
20220419 0.01 0.00 EUR/GBP GBP 0.8521000 0.8407000 -3.25 -15.51 -18.76
20220419 0.01 0.00 EUR/GBP GBP 0.8523600 0.8407000 -3.25 -15.86 -19.11
20220419 0.01 0.00 EUR/GBP GBP 0.8523000 0.8407000 -3.25 -15.78 -19.03
20220419 0.01 0.00 EUR/GBP GBP 0.8519400 0.8407000 -3.25 -15.29 -18.54
20220419 0.01 0.00 EUR/GBP GBP 0.8524600 0.8407000 -3.25 -16.00 -19.25
20220419 0.01 0.00 EUR/GBP GBP 0.8526000 0.8407000 -3.25 -16.19 -19.44
20220419 0.01 0.00 EUR/GBP GBP 0.8527500 0.8407000 -3.25 -16.39 -19.64
20220419 0.01 0.00 EUR/GBP GBP 0.8531700 0.8407000 -3.25 -16.96 -20.21
20220419 0.01 0.00 EUR/GBP GBP 0.8534900 0.8407000 -3.25 -17.40 -20.65
20220419 0.01 0.00 EUR/GBP GBP 0.8534800 0.8407000 -3.25 -17.39 -20.64
20220419 0.01 0.00 EUR/GBP GBP 0.8537300 0.8407000 -3.25 -17.73 -20.98
20220419 0.01 0.00 EUR/GBP GBP 0.8535200 0.8407000 -3.25 -17.44 -20.69
20220419 0.01 0.00 EUR/GBP GBP 0.8539800 0.8407000 -3.25 -18.07 -21.32
20220419 0.01 0.00 EUR/GBP GBP 0.8546100 0.8407000 -3.25 -18.92 -22.17
20220419 0.01 0.00 EUR/GBP GBP 0.8544500 0.8407000 -3.25 -18.71 -21.96
20220419 0.01 0.00 EUR/GBP GBP 0.8544200 0.8407000 -3.25 -18.66 -21.91
20220419 0.01 0.00 EUR/GBP GBP 0.8547700 0.8407000 -3.25 -19.14 -22.39
20220419 0.01 0.00 EUR/GBP GBP 0.8547000 0.8407000 -3.25 -19.05 -22.30
20220419 0.01 0.00 EUR/GBP GBP 0.8548900 0.8407000 -3.25 -19.30 -22.55
20220419 0.01 0.00 EUR/GBP GBP 0.8549800 0.8407000 -3.25 -19.43 -22.68
20220419 0.01 0.00 EUR/GBP GBP 0.8550000 0.8407000 -3.25 -19.45 -22.70
20220419 0.01 0.00 EUR/GBP GBP 0.8538100 0.8407000 -3.25 -17.83 -21.08
20220419 0.01 0.00 EUR/GBP GBP 0.8538600 0.8407000 -3.25 -17.90 -21.15
20220419 0.01 0.00 EUR/GBP GBP 0.8549300 0.8407000 -3.19 -19.36 -22.55
20220419 0.01 0.00 EUR/GBP GBP 0.8545900 0.8407000 -3.19 -18.90 -22.09
20220419 0.01 0.00 EUR/GBP GBP 0.8543500 0.8407000 -3.19 -18.57 -21.76
20220419 0.01 0.00 EUR/GBP GBP 0.8536900 0.8407000 -3.19 -17.67 -20.86
20220419 0.01 0.00 EUR/GBP GBP 0.8536600 0.8407000 -3.19 -17.63 -20.82
20220419 0.01 0.00 EUR/GBP GBP 0.8536600 0.8407000 -3.19 -17.63 -20.82
20220419 0.01 0.00 EUR/GBP GBP 0.8536600 0.8407000 -3.19 -17.63 -20.82
20220419 0.01 0.00 EUR/GBP GBP 0.8534600 0.8407000 -3.19 -17.36 -20.55
20220419 0.01 0.00 EUR/GBP GBP 0.8535900 0.8407000 -3.19 -17.54 -20.73
20220419 0.01 0.00 EUR/GBP GBP 0.8533000 0.8407000 -3.19 -17.14 -20.33
20220419 0.01 0.00 EUR/GBP GBP 0.8533500 0.8407000 -3.19 -17.21 -20.40
20220419 0.01 0.00 EUR/GBP GBP 0.8546300 0.8407000 -3.19 -18.95 -22.14
20220419 0.01 0.00 EUR/GBP GBP 0.8546000 0.8407000 -3.19 -18.91 -22.10
20220419 0.01 0.00 EUR/GBP GBP 0.8549600 0.8407000 -3.19 -19.40 -22.59
20220419 0.01 0.00 EUR/GBP GBP 0.8530200 0.8407000 -3.19 -16.76 -19.95
20220419 0.01 0.00 EUR/GBP GBP 0.8528200 0.8407000 -3.19 -16.49 -19.68
20220419 0.01 0.00 EUR/GBP GBP 0.8532400 0.8407000 -3.19 -17.06 -20.25
20220419 0.01 0.00 EUR/GBP GBP 0.8527600 0.8407000 -3.19 -16.41 -19.60
20220419 0.01 0.00 EUR/GBP GBP 0.8524600 0.8407000 -3.19 -16.00 -19.19
20220419 0.01 0.00 EUR/GBP GBP 0.8523000 0.8407000 -3.19 -15.78 -18.97
20220419 0.01 0.00 EUR/GBP GBP 0.8523800 0.8407000 -3.19 -15.89 -19.08
20220419 0.01 0.00 EUR/GBP GBP 0.8520500 0.8407000 -3.19 -15.44 -18.63
20220419 0.01 0.00 EUR/GBP GBP 0.8518900 0.8407000 -3.19 -15.22 -18.41
20220419 0.01 0.00 EUR/GBP GBP 0.8515800 0.8407000 -3.19 -14.80 -17.99
20220419 0.01 0.00 EUR/GBP GBP 0.8512600 0.8407000 -3.19 -14.37 -17.56
20220419 0.01 0.00 EUR/GBP GBP 0.8508100 0.8407000 -3.19 -13.75 -16.94
20220419 0.01 0.00 EUR/GBP GBP 0.8508700 0.8407000 -3.19 -13.84 -17.03
20220419 0.01 0.00 EUR/GBP GBP 0.8503900 0.8407000 -3.19 -13.18 -16.37
20220419 0.01 0.00 EUR/GBP GBP 0.8504400 0.8407000 -3.19 -13.25 -16.44
20220419 0.01 0.00 EUR/GBP GBP 0.8502600 0.8407000 -3.19 -13.01 -16.20
20220419 0.01 0.00 EUR/GBP GBP 0.8504700 0.8407000 -3.19 -13.29 -16.48
20220419 0.01 0.00 EUR/GBP GBP 0.8519400 0.8407000 -3.13 -15.29 -18.42
20220419 0.01 0.00 EUR/GBP GBP 0.8519500 0.8407000 -3.13 -15.30 -18.43
20220419 0.01 0.00 EUR/GBP GBP 0.8508400 0.8407000 -3.13 -13.79 -16.92
20220419 0.01 0.00 EUR/GBP GBP 0.8511900 0.8407000 -3.13 -14.27 -17.40
20220419 0.01 0.00 EUR/GBP GBP 0.8511500 0.8407000 -3.13 -14.22 -17.35
20220419 0.01 0.00 EUR/GBP GBP 0.8512000 0.8407000 -3.13 -14.28 -17.41
20220419 0.01 0.00 EUR/GBP GBP 0.8508200 0.8407000 -3.13 -13.77 -16.90
20220419 0.01 0.00 EUR/GBP GBP 0.8502900 0.8407000 -3.13 -13.05 -16.18
20220419 0.01 0.00 EUR/GBP GBP 0.8500800 0.8407000 -3.13 -12.76 -15.89
20220419 0.01 0.00 EUR/GBP GBP 0.8500100 0.8407000 -3.13 -12.67 -15.80
20220419 0.01 0.00 EUR/GBP GBP 0.8497200 0.8407000 -3.13 -12.27 -15.40
20220419 0.01 0.00 EUR/GBP GBP 0.8498000 0.8407000 -3.13 -12.38 -15.51
20220419 0.01 0.00 EUR/GBP GBP 0.8490300 0.8407000 -3.13 -11.33 -14.46
20220419 0.01 0.00 EUR/GBP GBP 0.8490800 0.8407000 -3.13 -11.40 -14.53
20220419 0.01 0.00 EUR/GBP GBP 0.8489800 0.8407000 -3.13 -11.26 -14.39
20220419 0.01 0.00 EUR/GBP GBP 0.8488800 0.8407000 -3.13 -11.13 -14.26
20220419 0.01 0.00 EUR/GBP GBP 0.8484400 0.8407000 -3.13 -10.53 -13.66
20220419 0.01 0.00 EUR/GBP GBP 0.8483600 0.8407000 -3.13 -10.42 -13.55
20220419 0.01 0.00 EUR/GBP GBP 0.8482800 0.8407000 -3.13 -10.31 -13.44
20220419 0.01 0.00 EUR/GBP GBP 0.8484300 0.8407000 -3.13 -10.52 -13.65
20220419 0.01 0.00 EUR/GBP GBP 0.8484700 0.8407000 -3.13 -10.57 -13.70
20220419 0.01 0.00 EUR/GBP GBP 0.8482600 0.8407000 -3.13 -10.28 -13.41
20220419 0.01 0.00 EUR/GBP GBP 0.8482800 0.8407000 -3.13 -10.31 -13.44
20220419 0.01 0.00 EUR/GBP GBP 0.8488100 0.8407000 -2.94 -11.03 -13.97
20220419 0.01 0.00 EUR/GBP GBP 0.8488600 0.8407000 -2.94 -11.10 -14.04
20220419 0.01 0.00 EUR/GBP GBP 0.8489800 0.8407000 -2.94 -11.26 -14.20
20220419 0.01 0.00 EUR/GBP GBP 0.8489100 0.8407000 -2.94 -11.17 -14.11
20220419 0.01 0.00 EUR/GBP GBP 0.8490100 0.8407000 -2.94 -11.30 -14.24
20220419 0.01 0.00 EUR/GBP GBP 0.8491100 0.8407000 -2.94 -11.44 -14.38
20220419 0.01 0.00 EUR/GBP GBP 0.8492700 0.8407000 -2.94 -11.66 -14.60
20220419 0.01 0.00 EUR/GBP GBP 0.8495200 0.8407000 -2.94 -12.00 -14.94
20220419 0.01 0.00 EUR/GBP GBP 0.8495800 0.8407000 -2.94 -12.08 -15.02
20220419 0.01 0.00 EUR/GBP GBP 0.8497400 0.8407000 -2.94 -12.30 -15.24
20220419 0.01 0.00 EUR/GBP GBP 0.8496400 0.8407000 -2.94 -12.16 -15.10
20220419 0.01 0.00 EUR/GBP GBP 0.8498400 0.8407000 -2.94 -12.43 -15.37
20220419 0.01 0.00 EUR/GBP GBP 0.8498000 0.8407000 -2.94 -12.38 -15.32
20220419 0.01 0.00 EUR/GBP GBP 0.8499400 0.8407000 -2.94 -12.57 -15.51
20220419 0.01 0.00 EUR/GBP GBP 0.8490000 0.8407000 -2.94 -11.29 -14.23
20220419 0.01 0.00 EUR/GBP GBP 0.8487200 0.8407000 -2.94 -10.91 -13.85
20220419 0.01 0.00 EUR/GBP GBP 0.8480300 0.8407000 -2.94 -9.97 -12.91
20220419 0.01 0.00 EUR/GBP GBP 0.8480900 0.8407000 -2.94 -10.05 -12.99
20220419 0.01 0.00 EUR/GBP GBP 0.8474500 0.8407000 -2.94 -9.18 -12.12
20220419 0.01 0.00 EUR/GBP GBP 0.8472600 0.8407000 -2.94 -8.92 -11.86
20220419 0.01 0.00 EUR/GBP GBP 0.8471300 0.8407000 -2.94 -8.75 -11.69
20220419 0.01 0.00 EUR/GBP GBP 0.8468400 0.8407000 -2.94 -8.35 -11.29
20220419 0.01 0.00 EUR/GBP GBP 0.8463600 0.8407000 -2.94 -7.70 -10.64
20220419 0.01 0.00 EUR/GBP GBP 0.8462900 0.8407000 -2.94 -7.60 -10.54
20220419 0.01 0.00 EUR/GBP GBP 0.8461900 0.8407000 -2.94 -7.47 -10.41
20220419 0.01 0.00 EUR/GBP GBP 0.8461400 0.8407000 -2.94 -7.40 -10.34
20220419 0.01 0.00 EUR/GBP GBP 0.8462100 0.8407000 -2.94 -7.50 -10.44
20220419 0.01 0.00 EUR/GBP GBP 0.8461300 0.8407000 -2.94 -7.39 -10.33
20220419 0.01 0.00 EUR/GBP GBP 0.8457000 0.8407000 -2.94 -6.80 -9.74
20220419 0.01 0.00 EUR/GBP GBP 0.8457600 0.8407000 -2.94 -6.88 -9.82
20220419 0.01 0.00 EUR/GBP GBP 0.8454900 0.8407000 -2.94 -6.52 -9.46
20220419 0.01 0.00 EUR/GBP GBP 0.8455100 0.8407000 -2.94 -6.54 -9.48
20220419 0.01 0.00 EUR/GBP GBP 0.8452600 0.8407000 -2.94 -6.20 -9.14
20220419 0.01 0.00 EUR/GBP GBP 0.8449900 0.8407000 -2.94 -5.84 -8.78
20220419 0.01 0.00 EUR/GBP GBP 0.8449300 0.8407000 -2.94 -5.75 -8.69
20220419 0.01 0.00 EUR/GBP GBP 0.8447400 0.8407000 -2.94 -5.50 -8.44
20220419 0.01 0.00 EUR/GBP GBP 0.8446500 0.8407000 -2.94 -5.37 -8.31
20220419 0.01 0.00 EUR/GBP GBP 0.8443600 0.8407000 -2.94 -4.98 -7.92
20220419 0.01 0.00 EUR/GBP GBP 0.8441100 0.8407000 -2.94 -4.64 -7.58
20220419 0.01 0.00 EUR/GBP GBP 0.8438400 0.8407000 -2.94 -4.27 -7.21
20220419 0.01 0.00 EUR/GBP GBP 0.8884700 0.8407000 -25.58 -64.99 -90.57
20220419 0.01 0.00 EUR/GBP GBP 0.8883200 0.8407000 -25.58 -64.78 -90.36
20220419 0.01 0.00 EUR/GBP GBP 0.8878900 0.8407000 -25.58 -64.20 -89.78
20220419 0.01 0.00 EUR/GBP GBP 0.8883600 0.8407000 -25.58 -64.84 -90.42
20220419 0.01 0.00 EUR/GBP GBP 0.8875000 0.8407000 -25.58 -63.67 -89.25
20220419 0.01 0.00 EUR/GBP GBP 0.8870600 0.8407000 -25.58 -63.07 -88.65
20220419 0.01 0.00 EUR/GBP GBP 0.8867700 0.8407000 -25.58 -62.67 -88.25
20220419 0.01 0.00 EUR/GBP GBP 0.8866700 0.8407000 -25.58 -62.54 -88.12
20220419 0.01 0.00 EUR/GBP GBP 0.8864900 0.8407000 -25.58 -62.29 -87.87
20220419 0.01 0.00 EUR/GBP GBP 0.8867300 0.8407000 -25.58 -62.62 -88.20
20220419 0.01 0.00 EUR/GBP GBP 0.8866500 0.8407000 -25.58 -62.51 -88.09
20220419 0.01 0.00 EUR/GBP GBP 0.8862000 0.8407000 -25.58 -61.90 -87.48
20220419 0.01 0.00 EUR/GBP GBP 0.8860200 0.8407000 -25.58 -61.65 -87.23
20220419 0.01 0.00 EUR/GBP GBP 0.8861300 0.8407000 -25.58 -61.80 -87.38
20220419 0.01 0.00 EUR/GBP GBP 0.8859000 0.8407000 -25.58 -61.49 -87.07
20220419 0.01 0.00 EUR/GBP GBP 0.8859700 0.8407000 -25.58 -61.59 -87.17
20220419 0.01 0.00 EUR/GBP GBP 0.8858700 0.8407000 -25.58 -61.45 -87.03
20220419 0.01 0.00 EUR/GBP GBP 0.8859900 0.8407000 -25.58 -61.61 -87.19
20220419 0.01 0.00 EUR/GBP GBP 0.8861500 0.8407000 -25.58 -61.83 -87.41
20220419 0.01 0.00 EUR/GBP GBP 0.8859800 0.8407000 -25.58 -61.60 -87.18
20220419 0.01 0.00 EUR/GBP GBP 0.8857700 0.8407000 -25.51 -61.31 -86.82
20220419 0.01 0.00 EUR/GBP GBP 0.8858100 0.8407000 -25.51 -61.37 -86.88
20220419 0.01 0.00 EUR/GBP GBP 0.8858500 0.8407000 -25.51 -61.42 -86.93
20220419 0.01 0.00 EUR/GBP GBP 0.8859900 0.8407000 -25.31 -61.61 -86.92
20220419 0.01 0.00 EUR/GBP GBP 0.8857800 0.8407000 -25.31 -61.33 -86.64
20220419 0.01 0.00 EUR/GBP GBP 0.8864000 0.8407000 -25.31 -62.17 -87.48
20220419 0.01 0.00 EUR/GBP GBP 0.8859900 0.8407000 -25.31 -61.61 -86.92
20220419 0.01 0.00 EUR/GBP GBP 0.8869700 0.8407000 -25.31 -62.95 -88.26
20220419 0.01 0.00 EUR/GBP GBP 0.8872100 0.8407000 -25.31 -63.27 -88.58
20220419 0.01 0.00 EUR/GBP GBP 0.8875400 0.8407000 -25.31 -63.72 -89.03
20220419 0.01 0.00 EUR/GBP GBP 0.8881700 0.8407000 -25.31 -64.58 -89.89
20220419 0.01 0.00 EUR/GBP GBP 0.8884300 0.8407000 -25.31 -64.93 -90.24
20220419 0.01 0.00 EUR/GBP GBP 0.8858700 0.8407000 -25.31 -61.45 -86.76
20220419 0.01 0.00 EUR/GBP GBP 0.8857600 0.8407000 -25.31 -61.30 -86.61
20220419 0.01 0.00 EUR/GBP GBP 0.8855000 0.8407000 -25.31 -60.95 -86.26
20220419 0.01 0.00 EUR/GBP GBP 0.8853300 0.8407000 -25.31 -60.71 -86.02
20220419 0.01 0.00 EUR/GBP GBP 0.8850200 0.8407000 -25.31 -60.29 -85.60
20220419 0.01 0.00 EUR/GBP GBP 0.8850300 0.8407000 -25.31 -60.31 -85.62
20220419 0.01 0.00 EUR/GBP GBP 0.8849800 0.8407000 -25.31 -60.24 -85.55
20220419 0.01 0.00 EUR/GBP GBP 0.8851700 0.8407000 -25.31 -60.50 -85.81
20220419 0.01 0.00 EUR/GBP GBP 0.8846200 0.8407000 -25.31 -59.75 -85.06
20220419 0.01 0.00 EUR/GBP GBP 0.8845000 0.8407000 -25.31 -59.59 -84.90
20220419 0.01 0.00 EUR/GBP GBP 0.8845500 0.8407000 -25.31 -59.65 -84.96
20220419 0.01 0.00 EUR/GBP GBP 0.8845900 0.8407000 -25.24 -59.71 -84.95
20220419 0.01 0.00 EUR/GBP GBP 0.8849300 0.8407000 -25.24 -60.17 -85.41
20220419 0.01 0.00 EUR/GBP GBP 0.8855600 0.8407000 -25.24 -61.03 -86.27
20220419 0.01 0.00 EUR/GBP GBP 0.8853500 0.8407000 -25.24 -60.74 -85.98
20220419 0.01 0.00 EUR/GBP GBP 0.8853600 0.8407000 -25.24 -60.76 -86.00
20220419 0.01 0.00 EUR/GBP GBP 0.8857200 0.8407000 -25.24 -61.25 -86.49
20220419 0.01 0.00 EUR/GBP GBP 0.8860200 0.8407000 -25.24 -61.65 -86.89
20220419 0.01 0.00 EUR/GBP GBP 0.8862200 0.8407000 -25.24 -61.93 -87.17
20220419 0.01 0.00 EUR/GBP GBP 0.8870400 0.8407000 -25.24 -63.04 -88.28
20220419 0.01 0.00 EUR/GBP GBP 0.8867300 0.8407000 -25.24 -62.62 -87.86
20220419 0.01 0.00 EUR/GBP GBP 0.8846800 0.8407000 -25.24 -59.83 -85.07
20220419 0.01 0.00 EUR/GBP GBP 0.8846700 0.8407000 -25.24 -59.82 -85.06
20220419 0.01 0.00 EUR/GBP GBP 0.8844000 0.8407000 -25.24 -59.45 -84.69
20220419 0.01 0.00 EUR/GBP GBP 0.8843000 0.8407000 -25.24 -59.31 -84.55
20220419 0.01 0.00 EUR/GBP GBP 0.8840400 0.8407000 -25.24 -58.96 -84.20
20220419 0.01 0.00 EUR/GBP GBP 0.8840300 0.8407000 -25.24 -58.95 -84.19
20220419 0.01 0.00 EUR/GBP GBP 0.8842200 0.8407000 -25.24 -59.20 -84.44
20220419 0.01 0.00 EUR/GBP GBP 0.8855200 0.8407000 -25.24 -60.97 -86.21
20220419 0.01 0.00 EUR/GBP GBP 0.8852300 0.8407000 -25.24 -60.58 -85.82
20220419 0.01 0.00 EUR/GBP GBP 0.8854000 0.8407000 -25.24 -60.81 -86.05
20220419 0.01 0.00 EUR/GBP GBP 0.8852700 0.8407000 -25.24 -60.63 -85.87
20220419 0.01 0.00 EUR/GBP GBP 0.8856000 0.8407000 -25.24 -61.08 -86.32
20220419 0.01 0.00 EUR/GBP GBP 0.8855400 0.8407000 -25.24 -61.00 -86.24
20220419 0.01 0.00 EUR/GBP GBP 0.8857400 0.8407000 -25.24 -61.27 -86.51
20220419 0.01 0.00 EUR/GBP GBP 0.8860100 0.8407000 -25.24 -61.64 -86.88
20220419 0.01 0.00 EUR/GBP GBP 0.8861200 0.8407000 -25.24 -61.79 -87.03
20220419 0.01 0.00 EUR/GBP GBP 0.8861200 0.8407000 -25.24 -61.79 -87.03
20220419 0.01 0.00 EUR/GBP GBP 0.8861500 0.8407000 -25.24 -61.83 -87.07
20220419 0.01 0.00 EUR/GBP GBP 0.8851600 0.8407000 -25.17 -60.48 -85.65
20220419 0.01 0.00 EUR/GBP GBP 0.8846900 0.8407000 -25.17 -59.84 -85.01
20220419 0.01 0.00 EUR/GBP GBP 0.8845000 0.8407000 -25.17 -59.59 -84.76
20220419 0.01 0.00 EUR/GBP GBP 0.8846600 0.8407000 -25.17 -59.80 -84.97
20220419 0.01 0.00 EUR/GBP GBP 0.8845700 0.8407000 -25.17 -59.68 -84.85
20220419 0.01 0.00 EUR/GBP GBP 0.8844200 0.8407000 -25.17 -59.48 -84.65
20220419 0.01 0.00 EUR/GBP GBP 0.8841900 0.8407000 -25.17 -59.16 -84.33
20220419 0.01 0.00 EUR/GBP GBP 0.8842100 0.8407000 -25.17 -59.19 -84.36
20220419 0.01 0.00 EUR/GBP GBP 0.8839100 0.8407000 -25.17 -58.78 -83.95
20220419 0.01 0.00 EUR/GBP GBP 0.8837800 0.8407000 -25.17 -58.61 -83.78
20220419 0.01 0.00 EUR/GBP GBP 0.8837000 0.8407000 -25.17 -58.50 -83.67
20220419 0.01 0.00 EUR/GBP GBP 0.8836100 0.8407000 -25.17 -58.37 -83.54
20220419 0.01 0.00 EUR/GBP GBP 0.8835200 0.8407000 -25.17 -58.25 -83.42
20220419 0.01 0.00 EUR/GBP GBP 0.8835300 0.8407000 -25.17 -58.27 -83.44
20220419 0.01 0.00 EUR/GBP GBP 0.8834900 0.8407000 -25.17 -58.21 -83.38
20220419 0.01 0.00 EUR/GBP GBP 0.8833900 0.8407000 -25.17 -58.08 -83.25
20220419 0.01 0.00 EUR/GBP GBP 0.8833300 0.8407000 -25.17 -57.99 -83.16
20220419 0.01 0.00 EUR/GBP GBP 0.8833100 0.8407000 -25.17 -57.97 -83.14
20220419 0.01 0.00 EUR/GBP GBP 0.8833700 0.8407000 -25.17 -58.05 -83.22
20220419 0.01 0.00 EUR/GBP GBP 0.8832700 0.8407000 -25.17 -57.91 -83.08
20220419 0.01 0.00 EUR/GBP GBP 0.8831900 0.8407000 -25.17 -57.80 -82.97
20220419 0.01 0.00 EUR/GBP GBP 0.8831800 0.8407000 -25.17 -57.79 -82.96
20220419 0.01 0.00 EUR/GBP GBP 0.8832100 0.8407000 -25.17 -57.83 -83.00
20220419 0.01 0.00 EUR/GBP GBP 0.8831400 0.8407000 -25.17 -57.74 -82.91
20220419 0.01 0.00 EUR/GBP GBP 0.8831500 0.8407000 -25.17 -57.75 -82.92
20220419 0.01 0.00 EUR/GBP GBP 0.8830800 0.8407000 -25.17 -57.65 -82.82
20220419 0.01 0.00 EUR/GBP GBP 0.8825000 0.8407000 -25.17 -56.86 -82.03
20220419 0.01 0.00 EUR/GBP GBP 0.8825500 0.8407000 -25.17 -56.93 -82.10
20220419 0.01 0.00 EUR/GBP GBP 0.8834800 0.8407000 -25.17 -58.20 -83.37
20220419 0.01 0.00 EUR/GBP GBP 0.8821700 0.8407000 -25.17 -56.42 -81.59
20220419 0.01 0.00 EUR/GBP GBP 0.8826300 0.8407000 -25.17 -57.04 -82.21
20220419 0.01 0.00 EUR/GBP GBP 0.8826400 0.8407000 -25.17 -57.06 -82.23
20220419 0.01 0.00 EUR/GBP GBP 0.8832700 0.8407000 -25.17 -57.91 -83.08
20220419 0.01 0.00 EUR/GBP GBP 0.8831100 0.8407000 -25.17 -57.69 -82.86
20220419 0.01 0.00 EUR/GBP GBP 0.8836300 0.8407000 -25.17 -58.40 -83.57
20220419 0.01 0.00 EUR/GBP GBP 0.8838200 0.8407000 -25.17 -58.66 -83.83
20220419 0.01 0.00 EUR/GBP GBP 0.8841000 0.8407000 -25.17 -59.04 -84.21
20220419 0.01 0.00 EUR/GBP GBP 0.8842300 0.8407000 -25.17 -59.22 -84.39
20220419 0.01 0.00 EUR/GBP GBP 0.8841900 0.8407000 -25.17 -59.16 -84.33
20220419 0.01 0.00 EUR/GBP GBP 0.8844100 0.8407000 -25.17 -59.46 -84.63
20220419 0.01 0.00 EUR/GBP GBP 0.8846100 0.8407000 -25.17 -59.74 -84.91
20220419 0.01 0.00 EUR/GBP GBP 0.8840700 0.8407000 -25.17 -59.00 -84.17
20220419 0.01 0.00 EUR/GBP GBP 0.8832000 0.8407000 -25.17 -57.82 -82.99
20220419 0.01 0.00 EUR/GBP GBP 0.8828600 0.8407000 -25.17 -57.35 -82.52
20220419 0.01 0.00 EUR/GBP GBP 0.8829100 0.8407000 -25.17 -57.42 -82.59
20220419 0.01 0.00 EUR/GBP GBP 0.8827500 0.8407000 -25.17 -57.20 -82.37
20220419 0.01 0.00 EUR/GBP GBP 0.8825700 0.8407000 -25.17 -56.96 -82.13
20220419 0.01 0.00 EUR/GBP GBP 0.8826900 0.8407000 -25.17 -57.12 -82.29
20220419 0.01 0.00 EUR/GBP GBP 0.8826500 0.8407000 -25.17 -57.07 -82.24
20220419 0.01 0.00 EUR/GBP GBP 0.8823700 0.8407000 -25.17 -56.69 -81.86
20220419 0.01 0.00 EUR/GBP GBP 0.8825100 0.8407000 -25.17 -56.88 -82.05
20220419 0.01 0.00 EUR/GBP GBP 0.8823200 0.8407000 -25.17 -56.62 -81.79
20220419 0.01 0.00 EUR/GBP GBP 0.8830900 0.8407000 -25.17 -57.67 -82.84
20220419 0.01 0.00 EUR/GBP GBP 0.8830000 0.8407000 -25.17 -57.54 -82.71
20220419 0.01 0.00 EUR/GBP GBP 0.8831900 0.8407000 -25.17 -57.80 -82.97
20220419 0.01 0.00 EUR/GBP GBP 0.8830900 0.8407000 -25.17 -57.67 -82.84
20220419 0.01 0.00 EUR/GBP GBP 0.8832000 0.8407000 -25.17 -57.82 -82.99
20220419 0.01 0.00 EUR/GBP GBP 0.8830200 0.8407000 -25.17 -57.57 -82.74
20220419 0.01 0.00 EUR/GBP GBP 0.8829900 0.8407000 -25.10 -57.53 -82.63
20220419 0.01 0.00 EUR/GBP GBP 0.8824600 0.8407000 -25.10 -56.81 -81.91
20220419 0.01 0.00 EUR/GBP GBP 0.8823300 0.8407000 -25.10 -56.63 -81.73
20220419 0.01 0.00 EUR/GBP GBP 0.8828900 0.8407000 -25.10 -57.40 -82.50
20220419 0.01 0.00 EUR/GBP GBP 0.8829300 0.8407000 -25.10 -57.45 -82.55
20220419 0.01 0.00 EUR/GBP GBP 0.8829000 0.8407000 -25.10 -57.41 -82.51
20220419 0.01 0.00 EUR/GBP GBP 0.8824300 0.8407000 -25.10 -56.77 -81.87
20220419 0.01 0.00 EUR/GBP GBP 0.8823900 0.8407000 -25.10 -56.72 -81.82
20220419 0.01 0.00 EUR/GBP GBP 0.8824900 0.8407000 -25.10 -56.85 -81.95
20220419 0.01 0.00 EUR/GBP GBP 0.8820900 0.8407000 -25.10 -56.31 -81.41
20220419 0.01 0.00 EUR/GBP GBP 0.8821200 0.8407000 -25.10 -56.35 -81.45
20220419 0.01 0.00 EUR/GBP GBP 0.8820300 0.8407000 -25.10 -56.23 -81.33
20220419 0.01 0.00 EUR/GBP GBP 0.8819900 0.8407000 -25.10 -56.17 -81.27
20220419 0.01 0.00 EUR/GBP GBP 0.8818500 0.8407000 -25.10 -55.98 -81.08
20220419 0.01 0.00 EUR/GBP GBP 0.8818600 0.8407000 -25.10 -55.99 -81.09
20220419 0.01 0.00 EUR/GBP GBP 0.8818100 0.8407000 -25.10 -55.93 -81.03
20220419 0.01 0.00 EUR/GBP GBP 0.8817000 0.8407000 -25.10 -55.78 -80.88
20220419 0.01 0.00 EUR/GBP GBP 0.8814000 0.8407000 -25.10 -55.37 -80.47
20220419 0.01 0.00 EUR/GBP GBP 0.8816000 0.8407000 -25.10 -55.64 -80.74
20220419 0.01 0.00 EUR/GBP GBP 0.8814400 0.8407000 -25.10 -55.42 -80.52
20220419 0.01 0.00 EUR/GBP GBP 0.8818700 0.8407000 -25.10 -56.01 -81.11
20220419 0.01 0.00 EUR/GBP GBP 0.8816700 0.8407000 -25.10 -55.74 -80.84
20220419 0.01 0.00 EUR/GBP GBP 0.8818800 0.8407000 -25.10 -56.02 -81.12
20220419 0.01 0.00 EUR/GBP GBP 0.8820700 0.8407000 -25.10 -56.28 -81.38
20220419 0.01 0.00 EUR/GBP GBP 0.8822900 0.8407000 -25.10 -56.58 -81.68
20220419 0.01 0.00 EUR/GBP GBP 0.8824500 0.8407000 -25.10 -56.80 -81.90
20220419 0.01 0.00 EUR/GBP GBP 0.8828000 0.8407000 -25.10 -57.27 -82.37
20220419 0.01 0.00 EUR/GBP GBP 0.8828200 0.8407000 -25.10 -57.30 -82.40
20220419 0.01 0.00 EUR/GBP GBP 0.8832500 0.8407000 -25.10 -57.89 -82.99
20220419 0.01 0.00 EUR/GBP GBP 0.8832100 0.8407000 -25.10 -57.83 -82.93
20220419 0.01 0.00 EUR/GBP GBP 0.8833100 0.8407000 -25.10 -57.97 -83.07
20220419 0.01 0.00 EUR/GBP GBP 0.8831900 0.8407000 -25.10 -57.80 -82.90
20220419 0.01 0.00 EUR/GBP GBP 0.8816300 0.8407000 -25.10 -55.68 -80.78
20220419 0.01 0.00 EUR/GBP GBP 0.8813500 0.8407000 -25.10 -55.30 -80.40
20220419 0.01 0.00 EUR/GBP GBP 0.8814800 0.8407000 -25.10 -55.48 -80.58
20220419 0.01 0.00 EUR/GBP GBP 0.8815000 0.8407000 -25.10 -55.50 -80.60
20220419 0.01 0.00 EUR/GBP GBP 0.8814700 0.8407000 -25.10 -55.46 -80.56
20220419 0.01 0.00 EUR/GBP GBP 0.8813700 0.8407000 -25.03 -55.33 -80.36
20220419 0.01 0.00 EUR/GBP GBP 0.8818400 0.8407000 -25.03 -55.97 -81.00
20220419 0.01 0.00 EUR/GBP GBP 0.8815100 0.8407000 -25.03 -55.52 -80.55
20220419 0.01 0.00 EUR/GBP GBP 0.8814900 0.8407000 -25.03 -55.49 -80.52
20220419 0.01 0.00 EUR/GBP GBP 0.8815900 0.8407000 -25.03 -55.63 -80.66
20220419 0.01 0.00 EUR/GBP GBP 0.8816200 0.8407000 -25.03 -55.67 -80.70
20220419 0.01 0.00 EUR/GBP GBP 0.8817300 0.8407000 -25.03 -55.82 -80.85
20220419 0.01 0.00 EUR/GBP GBP 0.8821000 0.8407000 -25.03 -56.32 -81.35
20220419 0.01 0.00 EUR/GBP GBP 0.8823900 0.8407000 -25.03 -56.72 -81.75
20220419 0.01 0.00 EUR/GBP GBP 0.8822000 0.8407000 -25.03 -56.46 -81.49
20220419 0.01 0.00 EUR/GBP GBP 0.8814900 0.8407000 -25.03 -55.49 -80.52
20220419 0.01 0.00 EUR/GBP GBP 0.8818100 0.8407000 -25.03 -55.93 -80.96
20220419 0.01 0.00 EUR/GBP GBP 0.8818100 0.8407000 -25.03 -55.93 -80.96
20220419 0.01 0.00 EUR/GBP GBP 0.8818800 0.8407000 -25.03 -56.02 -81.05
20220419 0.01 0.00 EUR/GBP GBP 0.8820100 0.8407000 -25.03 -56.20 -81.23
20220419 0.01 0.00 EUR/GBP GBP 0.8818600 0.8407000 -25.03 -55.99 -81.02
20220419 0.01 0.00 EUR/GBP GBP 0.8815500 0.8407000 -25.03 -55.57 -80.60
20220419 0.01 0.00 EUR/GBP GBP 0.8817000 0.8407000 -25.03 -55.78 -80.81
20220419 0.01 0.00 EUR/GBP GBP 0.8818800 0.8407000 -25.03 -56.02 -81.05
20220419 0.01 0.00 EUR/GBP GBP 0.8819800 0.8407000 -25.03 -56.16 -81.19
20220419 0.01 0.00 EUR/GBP GBP 0.8820400 0.8407000 -25.03 -56.24 -81.27
20220419 0.01 0.00 EUR/GBP GBP 0.8820600 0.8407000 -25.03 -56.27 -81.30
20220419 0.01 0.00 EUR/GBP GBP 0.8822600 0.8407000 -25.03 -56.54 -81.57
20220419 0.01 0.00 EUR/GBP GBP 0.8823200 0.8407000 -25.03 -56.62 -81.65
20220419 0.01 0.00 EUR/GBP GBP 0.8825500 0.8407000 -25.03 -56.93 -81.96
20220419 0.01 0.00 EUR/GBP GBP 0.8826000 0.8407000 -25.03 -57.00 -82.03
20220419 0.01 0.00 EUR/GBP GBP 0.8825900 0.8407000 -25.03 -56.99 -82.02
20220419 0.01 0.00 EUR/GBP GBP 0.8826700 0.8407000 -25.03 -57.10 -82.13
20220419 0.01 0.00 EUR/GBP GBP 0.8825900 0.8407000 -24.83 -56.99 -81.82
20220419 0.01 0.00 EUR/GBP GBP 0.8824900 0.8407000 -24.83 -56.85 -81.68
20220419 0.01 0.00 EUR/GBP GBP 0.8826600 0.8407000 -24.83 -57.08 -81.91
20220419 0.01 0.00 EUR/GBP GBP 0.8826100 0.8407000 -24.83 -57.01 -81.84
20220419 0.01 0.00 EUR/GBP GBP 0.8825700 0.8407000 -24.83 -56.96 -81.79
20220419 0.01 0.00 EUR/GBP GBP 0.8830400 0.8407000 -24.83 -57.60 -82.43
20220419 0.01 0.00 EUR/GBP GBP 0.8828100 0.8407000 -24.83 -57.29 -82.12
20220419 0.01 0.00 EUR/GBP GBP 0.8831000 0.8407000 -24.83 -57.68 -82.51
20220419 0.01 0.00 EUR/GBP GBP 0.8833800 0.8407000 -24.83 -58.06 -82.89
20220419 0.01 0.00 EUR/GBP GBP 0.8836000 0.8407000 -24.83 -58.36 -83.19
20220419 0.01 0.00 EUR/GBP GBP 0.8836500 0.8407000 -24.83 -58.43 -83.26
20220419 0.01 0.00 EUR/GBP GBP 0.8837300 0.8407000 -24.83 -58.54 -83.37
20220419 0.01 0.00 EUR/GBP GBP 0.8837000 0.8407000 -24.83 -58.50 -83.33
20220419 0.01 0.00 EUR/GBP GBP 0.8828000 0.8407000 -24.83 -57.27 -82.10
20220419 0.01 0.00 EUR/GBP GBP 0.8838300 0.8407000 -24.83 -58.67 -83.50
20220419 0.01 0.00 EUR/GBP GBP 0.8837700 0.8407000 -24.83 -58.59 -83.42
20220419 0.01 0.00 EUR/GBP GBP 0.8840200 0.8407000 -24.83 -58.93 -83.76
20220419 0.01 0.00 EUR/GBP GBP 0.8822900 0.8407000 -24.83 -56.58 -81.41
20220419 0.01 0.00 EUR/GBP GBP 0.8822800 0.8407000 -24.83 -56.57 -81.40
20220419 0.01 0.00 EUR/GBP GBP 0.8822600 0.8407000 -24.83 -56.54 -81.37
20220419 0.01 0.00 EUR/GBP GBP 0.8821700 0.8407000 -24.83 -56.42 -81.25
20220419 0.01 0.00 EUR/GBP GBP 0.8820400 0.8407000 -24.83 -56.24 -81.07
20220419 0.01 0.00 EUR/GBP GBP 0.8833500 0.8407000 -24.83 -58.02 -82.85
20220419 0.01 0.00 EUR/GBP GBP 0.8838900 0.8407000 -24.83 -58.76 -83.59
20220419 0.01 0.00 EUR/GBP GBP 0.8797800 0.8407000 -24.83 -53.16 -77.99
20220419 0.01 0.00 EUR/GBP GBP 0.8798300 0.8407000 -24.83 -53.23 -78.06
20220419 0.01 0.00 EUR/GBP GBP 0.8786400 0.8407000 -24.83 -51.61 -76.44
20220419 0.01 0.00 EUR/GBP GBP 0.8783200 0.8407000 -24.83 -51.18 -76.01
20220419 0.01 0.00 EUR/GBP GBP 0.8781500 0.8407000 -24.83 -50.95 -75.78
20220419 0.01 0.00 EUR/GBP GBP 0.8777800 0.8407000 -24.83 -50.44 -75.27
20220419 0.01 0.00 EUR/GBP GBP 0.8773600 0.8407000 -24.83 -49.87 -74.70
20220419 0.01 0.00 EUR/GBP GBP 0.8773200 0.8407000 -24.83 -49.82 -74.65
20220419 0.01 0.00 EUR/GBP GBP 0.8771900 0.8407000 -24.83 -49.64 -74.47
20220419 0.01 0.00 EUR/GBP GBP 0.8770900 0.8407000 -24.83 -49.50 -74.33
20220419 0.01 0.00 EUR/GBP GBP 0.8771100 0.8407000 -24.76 -49.53 -74.29
20220419 0.01 0.00 EUR/GBP GBP 0.8776900 0.8407000 -24.76 -50.32 -75.08
20220419 0.01 0.00 EUR/GBP GBP 0.8779000 0.8407000 -24.69 -50.61 -75.30
20220419 0.01 0.00 EUR/GBP GBP 0.8773100 0.8407000 -24.69 -49.80 -74.49
20220419 0.01 0.00 EUR/GBP GBP 0.8773300 0.8407000 -24.69 -49.83 -74.52
20220419 0.01 0.00 EUR/GBP GBP 0.8770800 0.8407000 -24.69 -49.49 -74.18
20220419 0.01 0.00 EUR/GBP GBP 0.8771500 0.8407000 -24.69 -49.59 -74.28
20220419 0.01 0.00 EUR/GBP GBP 0.8775800 0.8407000 -24.69 -50.17 -74.86
20220419 0.01 0.00 EUR/GBP GBP 0.8774600 0.8407000 -24.69 -50.01 -74.70
20220419 0.01 0.00 EUR/GBP GBP 0.8774300 0.8407000 -24.69 -49.97 -74.66
20220419 0.01 0.00 EUR/GBP GBP 0.8777700 0.8407000 -24.69 -50.43 -75.12
20220419 0.01 0.00 EUR/GBP GBP 0.8778000 0.8407000 -24.69 -50.47 -75.16
20220419 0.01 0.00 EUR/GBP GBP 0.8786000 0.8407000 -24.69 -51.56 -76.25
20220419 0.01 0.00 EUR/GBP GBP 0.8787200 0.8407000 -24.69 -51.72 -76.41
20220419 0.01 0.00 EUR/GBP GBP 0.8788600 0.8407000 -24.69 -51.91 -76.60
20220419 0.01 0.00 EUR/GBP GBP 0.8789900 0.8407000 -24.69 -52.09 -76.78
20220419 0.01 0.00 EUR/GBP GBP 0.8790200 0.8407000 -24.69 -52.13 -76.82
20220419 0.01 0.00 EUR/GBP GBP 0.8790300 0.8407000 -24.69 -52.14 -76.83
20220419 0.01 0.00 EUR/GBP GBP 0.8793000 0.8407000 -24.69 -52.51 -77.20
20220419 0.01 0.00 EUR/GBP GBP 0.8790700 0.8407000 -24.69 -52.20 -76.89
20220419 0.01 0.00 EUR/GBP GBP 0.8784400 0.8407000 -24.69 -51.34 -76.03
20220419 0.01 0.00 EUR/GBP GBP 0.8785900 0.8407000 -24.69 -51.55 -76.24
20220419 0.01 0.00 EUR/GBP GBP 0.8782200 0.8407000 -24.69 -51.04 -75.73
20220419 0.01 0.00 EUR/GBP GBP 0.8780600 0.8407000 -24.69 -50.82 -75.51
20220419 0.01 0.00 EUR/GBP GBP 0.8779100 0.8407000 -24.69 -50.62 -75.31
20220419 0.01 0.00 EUR/GBP GBP 0.8775200 0.8407000 -24.69 -50.09 -74.78
20220419 0.01 0.00 EUR/GBP GBP 0.8774400 0.8407000 -24.69 -49.98 -74.67
20220419 0.01 0.00 EUR/GBP GBP 0.8771500 0.8407000 -24.69 -49.59 -74.28
20220419 0.01 0.00 EUR/GBP GBP 0.8772100 0.8407000 -24.69 -49.67 -74.36
20220419 0.01 0.00 EUR/GBP GBP 0.8773900 0.8407000 -24.69 -49.91 -74.60
20220419 0.01 0.00 EUR/GBP GBP 0.8774000 0.8407000 -24.69 -49.93 -74.62
20220419 0.01 0.00 EUR/GBP GBP 0.8778600 0.8407000 -24.69 -50.55 -75.24
20220419 0.01 0.00 EUR/GBP GBP 0.8774600 0.8407000 -24.62 -50.01 -74.63
20220419 0.01 0.00 EUR/GBP GBP 0.8774600 0.8407000 -24.62 -50.01 -74.63
20220419 0.01 0.00 EUR/GBP GBP 0.8772100 0.8407000 -24.62 -49.67 -74.29
20220419 0.01 0.00 EUR/GBP GBP 0.8772200 0.8407000 -24.62 -49.68 -74.30
20220419 0.01 0.00 EUR/GBP GBP 0.8770900 0.8407000 -24.62 -49.50 -74.12
20220419 0.01 0.00 EUR/GBP GBP 0.8772800 0.8407000 -24.62 -49.76 -74.38
20220419 0.01 0.00 EUR/GBP GBP 0.8773300 0.8407000 -24.62 -49.83 -74.45
20220419 0.01 0.00 EUR/GBP GBP 0.8773000 0.8407000 -24.62 -49.79 -74.41
20220419 0.01 0.00 EUR/GBP GBP 0.8775100 0.8407000 -24.62 -50.08 -74.70
20220419 0.01 0.00 EUR/GBP GBP 0.8778800 0.8407000 -24.62 -50.58 -75.20
20220419 0.01 0.00 EUR/GBP GBP 0.8783600 0.8407000 -24.62 -51.23 -75.85
20220419 0.01 0.00 EUR/GBP GBP 0.8784300 0.8407000 -24.62 -51.33 -75.95
20220419 0.01 0.00 EUR/GBP GBP 0.8783300 0.8407000 -24.62 -51.19 -75.81
20220419 0.01 0.00 EUR/GBP GBP 0.8787800 0.8407000 -24.62 -51.80 -76.42
20220419 0.01 0.00 EUR/GBP GBP 0.8789100 0.8407000 -24.62 -51.98 -76.60
20220419 0.01 0.00 EUR/GBP GBP 0.8788800 0.8407000 -24.62 -51.94 -76.56
20220419 0.01 0.00 EUR/GBP GBP 0.8793500 0.8407000 -24.62 -52.58 -77.20
20220419 0.01 0.00 EUR/GBP GBP 0.8796900 0.8407000 -24.62 -53.04 -77.66
20220419 0.01 0.00 EUR/GBP GBP 0.8795200 0.8407000 -24.62 -52.81 -77.43
20220419 0.01 0.00 EUR/GBP GBP 0.8783200 0.8407000 -24.62 -51.18 -75.80
20220419 0.01 0.00 EUR/GBP GBP 0.8784100 0.8407000 -24.62 -51.30 -75.92
20220419 0.01 0.00 EUR/GBP GBP 0.8780700 0.8407000 -24.62 -50.84 -75.46
20220419 0.01 0.00 EUR/GBP GBP 0.8779000 0.8407000 -24.62 -50.61 -75.23
20220419 0.01 0.00 EUR/GBP GBP 0.8779500 0.8407000 -24.62 -50.67 -75.29
20220419 0.01 0.00 EUR/GBP GBP 0.8776400 0.8407000 -24.62 -50.25 -74.87
20220419 0.01 0.00 EUR/GBP GBP 0.8777200 0.8407000 -24.62 -50.36 -74.98
20220419 0.01 0.00 EUR/GBP GBP 0.8775100 0.8407000 -24.62 -50.08 -74.70
20220419 0.01 0.00 EUR/GBP GBP 0.8776900 0.8407000 -24.62 -50.32 -74.94
20220419 0.01 0.00 EUR/GBP GBP 0.8770600 0.8407000 -24.62 -49.46 -74.08
20220419 0.01 0.00 EUR/GBP GBP 0.8775000 0.8407000 -24.62 -50.06 -74.68
20220419 0.01 0.00 EUR/GBP GBP 0.8769500 0.8407000 -24.62 -49.31 -73.93
20220419 0.01 0.00 EUR/GBP GBP 0.8772200 0.8407000 -24.62 -49.68 -74.30
20220419 0.01 0.00 EUR/GBP GBP 0.8769600 0.8407000 -24.62 -49.33 -73.95
20220419 0.01 0.00 EUR/GBP GBP 0.8770700 0.8407000 -24.62 -49.48 -74.10
20220419 0.01 0.00 EUR/GBP GBP 0.8770700 0.8407000 -24.62 -49.48 -74.10
20220419 0.01 0.00 EUR/GBP GBP 0.8778900 0.8407000 -24.62 -50.59 -75.21
20220419 0.01 0.00 EUR/GBP GBP 0.8773200 0.8407000 -24.62 -49.82 -74.44
20220419 0.01 0.00 EUR/GBP GBP 0.8771300 0.8407000 -24.55 -49.56 -74.11
20220419 0.01 0.00 EUR/GBP GBP 0.8771700 0.8407000 -24.55 -49.61 -74.16
20220419 0.01 0.00 EUR/GBP GBP 0.8771900 0.8407000 -24.55 -49.64 -74.19
20220419 0.01 0.00 EUR/GBP GBP 0.8774500 0.8407000 -24.55 -49.99 -74.54
20220419 0.01 0.00 EUR/GBP GBP 0.8774200 0.8407000 -24.55 -49.95 -74.50
20220419 0.01 0.00 EUR/GBP GBP 0.8775300 0.8407000 -24.55 -50.10 -74.65
20220419 0.01 0.00 EUR/GBP GBP 0.8775200 0.8407000 -24.55 -50.09 -74.64
20220419 0.01 0.00 EUR/GBP GBP 0.8775800 0.8407000 -24.55 -50.17 -74.72
20220419 0.01 0.00 EUR/GBP GBP 0.8776100 0.8407000 -24.55 -50.21 -74.76
20220419 0.01 0.00 EUR/GBP GBP 0.8775600 0.8407000 -24.55 -50.14 -74.69
20220419 0.01 0.00 EUR/GBP GBP 0.8776000 0.8407000 -24.55 -50.20 -74.75
20220419 0.01 0.00 EUR/GBP GBP 0.8776800 0.8407000 -24.55 -50.31 -74.86
20220419 0.01 0.00 EUR/GBP GBP 0.8776600 0.8407000 -24.55 -50.28 -74.83
20220419 0.01 0.00 EUR/GBP GBP 0.8777200 0.8407000 -24.55 -50.36 -74.91
20220419 0.01 0.00 EUR/GBP GBP 0.8777600 0.8407000 -24.55 -50.42 -74.97
20220419 0.01 0.00 EUR/GBP GBP 0.8777500 0.8407000 -24.55 -50.40 -74.95
20220419 0.01 0.00 EUR/GBP GBP 0.8779200 0.8407000 -24.55 -50.63 -75.18
20220419 0.01 0.00 EUR/GBP GBP 0.8779400 0.8407000 -24.55 -50.66 -75.21
20220419 0.01 0.00 EUR/GBP GBP 0.8780600 0.8407000 -24.55 -50.82 -75.37
20220419 0.01 0.00 EUR/GBP GBP 0.8780400 0.8407000 -24.55 -50.80 -75.35
20220419 0.01 0.00 EUR/GBP GBP 0.8774000 0.8407000 -24.55 -49.93 -74.48
20220419 0.01 0.00 EUR/GBP GBP 0.8774800 0.8407000 -24.55 -50.04 -74.59
20220419 0.01 0.00 EUR/GBP GBP 0.8771100 0.8407000 -24.55 -49.53 -74.08
20220419 0.01 0.00 EUR/GBP GBP 0.8771500 0.8407000 -24.55 -49.59 -74.14
20220419 0.01 0.00 EUR/GBP GBP 0.8769000 0.8407000 -24.55 -49.25 -73.80
20220419 0.01 0.00 EUR/GBP GBP 0.8771200 0.8407000 -24.55 -49.55 -74.10
20220419 0.01 0.00 EUR/GBP GBP 0.8766200 0.8407000 -24.55 -48.87 -73.42
20220419 0.01 0.00 EUR/GBP GBP 0.8766400 0.8407000 -24.55 -48.89 -73.44
20220419 0.01 0.00 EUR/GBP GBP 0.8766100 0.8407000 -24.55 -48.85 -73.40
20220419 0.01 0.00 EUR/GBP GBP 0.8767200 0.8407000 -24.55 -49.00 -73.55
20220419 0.01 0.00 EUR/GBP GBP 0.8765900 0.8407000 -24.35 -48.82 -73.17
20220419 0.01 0.00 EUR/GBP GBP 0.8767700 0.8407000 -24.35 -49.07 -73.42
20220419 0.01 0.00 EUR/GBP GBP 0.8768100 0.8407000 -24.35 -49.12 -73.47
20220419 0.01 0.00 EUR/GBP GBP 0.8771000 0.8407000 -24.35 -49.52 -73.87
20220419 0.01 0.00 EUR/GBP GBP 0.8769700 0.8407000 -24.35 -49.34 -73.69
20220419 0.01 0.00 EUR/GBP GBP 0.8772500 0.8407000 -24.35 -49.72 -74.07
20220419 0.01 0.00 EUR/GBP GBP 0.8774600 0.8407000 -24.35 -50.01 -74.36
20220419 0.01 0.00 EUR/GBP GBP 0.8776700 0.8407000 -24.35 -50.29 -74.64
20220419 0.01 0.00 EUR/GBP GBP 0.8777200 0.8407000 -24.35 -50.36 -74.71
20220419 0.01 0.00 EUR/GBP GBP 0.8779000 0.8407000 -24.35 -50.61 -74.96
20220419 0.01 0.00 EUR/GBP GBP 0.8776900 0.8407000 -24.35 -50.32 -74.67
20220419 0.01 0.00 EUR/GBP GBP 0.8781700 0.8407000 -24.35 -50.97 -75.32
20220419 0.01 0.00 EUR/GBP GBP 0.8784300 0.8407000 -24.35 -51.33 -75.68
20220419 0.01 0.00 EUR/GBP GBP 0.8782800 0.8407000 -24.35 -51.12 -75.47
20220419 0.01 0.00 EUR/GBP GBP 0.8783700 0.8407000 -24.35 -51.25 -75.60
20220419 0.01 0.00 EUR/GBP GBP 0.8786400 0.8407000 -24.35 -51.61 -75.96
20220419 0.01 0.00 EUR/GBP GBP 0.8784000 0.8407000 -24.35 -51.29 -75.64
20220419 0.01 0.00 EUR/GBP GBP 0.8786300 0.8407000 -24.35 -51.60 -75.95
20220419 0.01 0.00 EUR/GBP GBP 0.8777000 0.8407000 -24.35 -50.33 -74.68
20220419 0.01 0.00 EUR/GBP GBP 0.8775900 0.8407000 -24.35 -50.19 -74.54
20220419 0.01 0.00 EUR/GBP GBP 0.8777500 0.8407000 -24.35 -50.40 -74.75
20220419 0.01 0.00 EUR/GBP GBP 0.8781400 0.8407000 -24.28 -50.93 -75.21
20220419 0.01 0.00 EUR/GBP GBP 0.8783700 0.8407000 -24.28 -51.25 -75.53
20220419 0.01 0.00 EUR/GBP GBP 0.8785200 0.8407000 -24.28 -51.45 -75.73
20220419 0.01 0.00 EUR/GBP GBP 0.8785700 0.8407000 -24.28 -51.52 -75.80
20220419 0.01 0.00 EUR/GBP GBP 0.8785000 0.8407000 -24.28 -51.42 -75.70
20220419 0.01 0.00 EUR/GBP GBP 0.8788000 0.8407000 -24.28 -51.83 -76.11
20220419 0.01 0.00 EUR/GBP GBP 0.8788100 0.8407000 -24.28 -51.84 -76.12
20220419 0.01 0.00 EUR/GBP GBP 0.8787800 0.8407000 -24.28 -51.80 -76.08
20220419 0.01 0.00 EUR/GBP GBP 0.8790000 0.8407000 -24.28 -52.10 -76.38
20220419 0.01 0.00 EUR/GBP GBP 0.8791000 0.8407000 -24.28 -52.24 -76.52
20220419 0.01 0.00 EUR/GBP GBP 0.8790800 0.8407000 -24.28 -52.21 -76.49
20220419 0.01 0.00 EUR/GBP GBP 0.8791200 0.8407000 -24.28 -52.27 -76.55
20220419 0.01 0.00 EUR/GBP GBP 0.8791600 0.8407000 -24.28 -52.32 -76.60
20220419 0.01 0.00 EUR/GBP GBP 0.8789300 0.8407000 -24.28 -52.01 -76.29
20220419 0.01 0.00 EUR/GBP GBP 0.8788800 0.8407000 -24.28 -51.94 -76.22
20220419 0.01 0.00 EUR/GBP GBP 0.8789200 0.8407000 -24.28 -51.99 -76.27
20220419 0.01 0.00 EUR/GBP GBP 0.8789000 0.8407000 -24.28 -51.97 -76.25
20220419 0.01 0.00 EUR/GBP GBP 0.8788300 0.8407000 -24.28 -51.87 -76.15
20220419 0.01 0.00 EUR/GBP GBP 0.8791900 0.8407000 -24.28 -52.36 -76.64
20220419 0.01 0.00 EUR/GBP GBP 0.8790300 0.8407000 -24.28 -52.14 -76.42
20220419 0.01 0.00 EUR/GBP GBP 0.8788200 0.8407000 -24.28 -51.86 -76.14
20220419 0.01 0.00 EUR/GBP GBP 0.8790700 0.8407000 -24.28 -52.20 -76.48
20220419 0.01 0.00 EUR/GBP GBP 0.8786600 0.8407000 -24.28 -51.64 -75.92
20220419 0.01 0.00 EUR/GBP GBP 0.8786600 0.8407000 -24.28 -51.64 -75.92
20220419 0.01 0.00 EUR/GBP GBP 0.8785200 0.8407000 -24.28 -51.45 -75.73
20220419 0.01 0.00 EUR/GBP GBP 0.8787000 0.8407000 -24.28 -51.70 -75.98
20220419 0.01 0.00 EUR/GBP GBP 0.8779500 0.8407000 -24.28 -50.67 -74.95
20220419 0.01 0.00 EUR/GBP GBP 0.8780100 0.8407000 -24.28 -50.76 -75.04
20220419 0.01 0.00 EUR/GBP GBP 0.8778600 0.8407000 -24.28 -50.55 -74.83
20220419 0.01 0.00 EUR/GBP GBP 0.8778200 0.8407000 -24.28 -50.50 -74.78
20220419 0.01 0.00 EUR/GBP GBP 0.8777200 0.8407000 -24.28 -50.36 -74.64
20220419 0.01 0.00 EUR/GBP GBP 0.8774000 0.8407000 -24.28 -49.93 -74.21
20220419 0.01 0.00 EUR/GBP GBP 0.8774200 0.8407000 -24.28 -49.95 -74.23
20220419 0.01 0.00 EUR/GBP GBP 0.8775600 0.8407000 -24.28 -50.14 -74.42
20220419 0.01 0.00 EUR/GBP GBP 0.8768900 0.8407000 -24.28 -49.23 -73.51
20220419 0.01 0.00 EUR/GBP GBP 0.8767700 0.8407000 -24.28 -49.07 -73.35
20220419 0.01 0.00 EUR/GBP GBP 0.8766100 0.8407000 -24.28 -48.85 -73.13
20220419 0.01 0.00 EUR/GBP GBP 0.8767800 0.8407000 -24.28 -49.08 -73.36
20220419 0.01 0.00 EUR/GBP GBP 0.8765800 0.8407000 -24.28 -48.81 -73.09
20220419 0.01 0.00 EUR/GBP GBP 0.8764400 0.8407000 -24.28 -48.62 -72.90
20220419 0.01 0.00 EUR/GBP GBP 0.8760300 0.8407000 -24.28 -48.06 -72.34
20220419 0.01 0.00 EUR/GBP GBP 0.8762700 0.8407000 -24.28 -48.39 -72.67
20220419 0.01 0.00 EUR/GBP GBP 0.8757400 0.8407000 -24.28 -47.67 -71.95
20220419 0.01 0.00 EUR/GBP GBP 0.8756800 0.8407000 -24.28 -47.59 -71.87
20220419 0.01 0.00 EUR/GBP GBP 0.8750100 0.8407000 -24.28 -46.68 -70.96
20220419 0.01 0.00 EUR/GBP GBP 0.8748800 0.8407000 -24.28 -46.50 -70.78
20220419 0.01 0.00 EUR/GBP GBP 0.8750200 0.8407000 -24.28 -46.69 -70.97
20220419 0.01 0.00 EUR/GBP GBP 0.8749400 0.8407000 -24.28 -46.58 -70.86
20220419 0.01 0.00 EUR/GBP GBP 0.8746900 0.8407000 -24.28 -46.24 -70.52
20220419 0.01 0.00 EUR/GBP GBP 0.8746700 0.8407000 -24.28 -46.21 -70.49
20220419 0.01 0.00 EUR/GBP GBP 0.8746600 0.8407000 -24.28 -46.20 -70.48
20220419 0.01 0.00 EUR/GBP GBP 0.8746900 0.8407000 -24.28 -46.24 -70.52
20220419 0.01 0.00 EUR/GBP GBP 0.8750700 0.8407000 -24.28 -46.76 -71.04
20220419 0.01 0.00 EUR/GBP GBP 0.8751000 0.8407000 -24.28 -46.80 -71.08
20220419 0.01 0.00 EUR/GBP GBP 0.8754500 0.8407000 -24.21 -47.27 -71.48
20220419 0.01 0.00 EUR/GBP GBP 0.8754300 0.8407000 -24.21 -47.25 -71.46
20220419 0.01 0.00 EUR/GBP GBP 0.8752900 0.8407000 -24.21 -47.06 -71.27
20220419 0.01 0.00 EUR/GBP GBP 0.8746700 0.8407000 -24.21 -46.21 -70.42
20220419 0.01 0.00 EUR/GBP GBP 0.8742900 0.8407000 -24.21 -45.70 -69.91
20220419 0.01 0.00 EUR/GBP GBP 0.8741600 0.8407000 -24.21 -45.52 -69.73
20220419 0.01 0.00 EUR/GBP GBP 0.8740900 0.8407000 -24.21 -45.42 -69.63
20220419 0.01 0.00 EUR/GBP GBP 0.8741300 0.8407000 -24.21 -45.48 -69.69
20220419 0.01 0.00 EUR/GBP GBP 0.8741000 0.8407000 -24.21 -45.44 -69.65
20220419 0.01 0.00 EUR/GBP GBP 0.8740900 0.8407000 -24.21 -45.42 -69.63
20220419 0.01 0.00 EUR/GBP GBP 0.8738300 0.8407000 -24.21 -45.07 -69.28
20220419 0.01 0.00 EUR/GBP GBP 0.8738900 0.8407000 -24.21 -45.15 -69.36
20220419 0.01 0.00 EUR/GBP GBP 0.8737200 0.8407000 -24.21 -44.92 -69.13
20220419 0.01 0.00 EUR/GBP GBP 0.8736700 0.8407000 -24.21 -44.85 -69.06
20220419 0.01 0.00 EUR/GBP GBP 0.8736200 0.8407000 -24.21 -44.78 -68.99
20220419 0.01 0.00 EUR/GBP GBP 0.8736700 0.8407000 -24.21 -44.85 -69.06
20220419 0.01 0.00 EUR/GBP GBP 0.8735700 0.8407000 -24.21 -44.72 -68.93
20220419 0.01 0.00 EUR/GBP GBP 0.8732600 0.8407000 -24.21 -44.29 -68.50
20220419 0.01 0.00 EUR/GBP GBP 0.8733200 0.8407000 -24.21 -44.38 -68.59
20220419 0.01 0.00 EUR/GBP GBP 0.8732300 0.8407000 -24.21 -44.25 -68.46
20220419 0.01 0.00 EUR/GBP GBP 0.8733100 0.8407000 -24.21 -44.36 -68.57
20220419 0.01 0.00 EUR/GBP GBP 0.8731000 0.8407000 -24.21 -44.08 -68.29
20220419 0.01 0.00 EUR/GBP GBP 0.8730400 0.8407000 -24.21 -44.00 -68.21
20220419 0.01 0.00 EUR/GBP GBP 0.8733300 0.8407000 -24.21 -44.39 -68.60
20220419 0.01 0.00 EUR/GBP GBP 0.8733600 0.8407000 -24.21 -44.43 -68.64
20220419 0.01 0.00 EUR/GBP GBP 0.8733700 0.8407000 -24.21 -44.44 -68.65
20220419 0.01 0.00 EUR/GBP GBP 0.8734700 0.8407000 -24.21 -44.58 -68.79
20220419 0.01 0.00 EUR/GBP GBP 0.8734700 0.8407000 -24.21 -44.58 -68.79
20220419 0.01 0.00 EUR/GBP GBP 0.8735000 0.8407000 -24.21 -44.62 -68.83
20220419 0.01 0.00 EUR/GBP GBP 0.8734500 0.8407000 -24.21 -44.55 -68.76
20220419 0.01 0.00 EUR/GBP GBP 0.8734700 0.8407000 -24.21 -44.58 -68.79
20220419 0.01 0.00 EUR/GBP GBP 0.8735700 0.8407000 -24.21 -44.72 -68.93
20220419 0.01 0.00 EUR/GBP GBP 0.8737100 0.8407000 -24.21 -44.91 -69.12
20220419 0.01 0.00 EUR/GBP GBP 0.8737100 0.8407000 -24.21 -44.91 -69.12
20220419 0.01 0.00 EUR/GBP GBP 0.8736900 0.8407000 -24.21 -44.88 -69.09
20220419 0.01 0.00 EUR/GBP GBP 0.8737300 0.8407000 -24.21 -44.93 -69.14
20220419 0.01 0.00 EUR/GBP GBP 0.8737500 0.8407000 -24.21 -44.96 -69.17
20220419 0.01 0.00 EUR/GBP GBP 0.8738800 0.8407000 -24.21 -45.14 -69.35
20220419 0.01 0.00 EUR/GBP GBP 0.8738200 0.8407000 -24.21 -45.06 -69.27
20220419 0.01 0.00 EUR/GBP GBP 0.8740000 0.8407000 -24.21 -45.30 -69.51
20220419 0.01 0.00 EUR/GBP GBP 0.8737800 0.8407000 -24.21 -45.00 -69.21
20220419 0.01 0.00 EUR/GBP GBP 0.8739600 0.8407000 -24.21 -45.25 -69.46
20220419 0.01 0.00 EUR/GBP GBP 0.8740200 0.8407000 -24.21 -45.33 -69.54
20220419 0.01 0.00 EUR/GBP GBP 0.8730500 0.8407000 -24.21 -44.01 -68.22
20220419 0.01 0.00 EUR/GBP GBP 0.8728500 0.8407000 -24.21 -43.74 -67.95
20220419 0.01 0.00 EUR/GBP GBP 0.8725800 0.8407000 -24.21 -43.37 -67.58
20220419 0.01 0.00 EUR/GBP GBP 0.8727300 0.8407000 -24.21 -43.57 -67.78
20220419 0.01 0.00 EUR/GBP GBP 0.8723500 0.8407000 -24.21 -43.06 -67.27
20220419 0.01 0.00 EUR/GBP GBP 0.8722400 0.8407000 -24.21 -42.91 -67.12
20220419 0.01 0.00 EUR/GBP GBP 0.8725300 0.8407000 -24.21 -43.30 -67.51
20220419 0.01 0.00 EUR/GBP GBP 0.8727900 0.8407000 -24.21 -43.66 -67.87
20220419 0.01 0.00 EUR/GBP GBP 0.8729000 0.8407000 -24.21 -43.80 -68.01
20220419 0.01 0.00 EUR/GBP GBP 0.8721600 0.8407000 -24.21 -42.80 -67.01
20220419 0.01 0.00 EUR/GBP GBP 0.8719400 0.8407000 -24.21 -42.50 -66.71
20220419 0.01 0.00 EUR/GBP GBP 0.8721700 0.8407000 -24.21 -42.81 -67.02
20220419 0.01 0.00 EUR/GBP GBP 0.8725000 0.8407000 -24.21 -43.26 -67.47
20220419 0.01 0.00 EUR/GBP GBP 0.8724500 0.8407000 -24.21 -43.19 -67.40
20220419 0.01 0.00 EUR/GBP GBP 0.8720500 0.8407000 -24.21 -42.65 -66.86
20220419 0.01 0.00 EUR/GBP GBP 0.8726000 0.8407000 -24.21 -43.40 -67.61
20220419 0.01 0.00 EUR/GBP GBP 0.8724500 0.8407000 -24.21 -43.19 -67.40
20220419 0.01 0.00 EUR/GBP GBP 0.8724200 0.8407000 -24.21 -43.15 -67.36
20220419 0.01 0.00 EUR/GBP GBP 0.8725000 0.8407000 -24.14 -43.26 -67.40
20220419 0.01 0.00 EUR/GBP GBP 0.8723500 0.8407000 -24.14 -43.06 -67.20
20220419 0.01 0.00 EUR/GBP GBP 0.8723200 0.8407000 -24.14 -43.02 -67.16
20220419 0.01 0.00 EUR/GBP GBP 0.8723300 0.8407000 -24.14 -43.03 -67.17
20220419 0.01 0.00 EUR/GBP GBP 0.8724700 0.8407000 -24.14 -43.22 -67.36
20220419 0.01 0.00 EUR/GBP GBP 0.8719000 0.8407000 -24.14 -42.44 -66.58
20220419 0.01 0.00 EUR/GBP GBP 0.8717400 0.8407000 -24.14 -42.23 -66.37
20220419 0.01 0.00 EUR/GBP GBP 0.8718000 0.8407000 -24.14 -42.31 -66.45
20220419 0.01 0.00 EUR/GBP GBP 0.8717700 0.8407000 -24.14 -42.27 -66.41
20220419 0.01 0.00 EUR/GBP GBP 0.8717100 0.8407000 -24.14 -42.19 -66.33
20220419 0.01 0.00 EUR/GBP GBP 0.8716800 0.8407000 -24.14 -42.15 -66.29
20220419 0.01 0.00 EUR/GBP GBP 0.8714400 0.8407000 -24.14 -41.82 -65.96
20220419 0.01 0.00 EUR/GBP GBP 0.8713000 0.8407000 -24.14 -41.63 -65.77
20220419 0.01 0.00 EUR/GBP GBP 0.8712400 0.8407000 -24.14 -41.55 -65.69
20220419 0.01 0.00 EUR/GBP GBP 0.8713200 0.8407000 -24.14 -41.66 -65.80
20220419 0.01 0.00 EUR/GBP GBP 0.8714200 0.8407000 -24.14 -41.79 -65.93
20220419 0.01 0.00 EUR/GBP GBP 0.8715300 0.8407000 -24.14 -41.94 -66.08
20220419 0.01 0.00 EUR/GBP GBP 0.8716700 0.8407000 -24.14 -42.13 -66.27
20220419 0.01 0.00 EUR/GBP GBP 0.8717700 0.8407000 -24.14 -42.27 -66.41
20220419 0.01 0.00 EUR/GBP GBP 0.8716000 0.8407000 -24.14 -42.04 -66.18
20220419 0.01 0.00 EUR/GBP GBP 0.8720000 0.8407000 -24.14 -42.58 -66.72
20220419 0.01 0.00 EUR/GBP GBP 0.8721800 0.8407000 -24.14 -42.83 -66.97
20220419 0.01 0.00 EUR/GBP GBP 0.8722000 0.8407000 -24.14 -42.85 -66.99
20220419 0.01 0.00 EUR/GBP GBP 0.8724100 0.8407000 -24.14 -43.14 -67.28
20220419 0.01 0.00 EUR/GBP GBP 0.8720700 0.8407000 -24.14 -42.68 -66.82
20220419 0.01 0.00 EUR/GBP GBP 0.8726900 0.8407000 -24.14 -43.52 -67.66
20220419 0.01 0.00 EUR/GBP GBP 0.8731400 0.8407000 -24.14 -44.13 -68.27
20220419 0.01 0.00 EUR/GBP GBP 0.8728700 0.8407000 -24.14 -43.76 -67.90
20220419 0.01 0.00 EUR/GBP GBP 0.8733500 0.8407000 -24.14 -44.42 -68.56
20220419 0.01 0.00 EUR/GBP GBP 0.8735700 0.8407000 -24.14 -44.72 -68.86
20220419 0.01 0.00 EUR/GBP GBP 0.8736900 0.8407000 -24.14 -44.88 -69.02
20220419 0.01 0.00 EUR/GBP GBP 0.8739000 0.8407000 -24.14 -45.17 -69.31
20220419 0.01 0.00 EUR/GBP GBP 0.8737800 0.8407000 -24.14 -45.00 -69.14
20220419 0.01 0.00 EUR/GBP GBP 0.8727900 0.8407000 -24.14 -43.66 -67.80
20220419 0.01 0.00 EUR/GBP GBP 0.8726100 0.8407000 -24.14 -43.41 -67.55
20220419 0.01 0.00 EUR/GBP GBP 0.8722700 0.8407000 -24.14 -42.95 -67.09
20220419 0.01 0.00 EUR/GBP GBP 0.8721200 0.8407000 -24.14 -42.74 -66.88
20220419 0.01 0.00 EUR/GBP GBP 0.8719000 0.8407000 -24.14 -42.44 -66.58
20220419 0.01 0.00 EUR/GBP GBP 0.8721600 0.8407000 -24.14 -42.80 -66.94
20220419 0.01 0.00 EUR/GBP GBP 0.8718300 0.8407000 -24.14 -42.35 -66.49
20220419 0.01 0.00 EUR/GBP GBP 0.8718600 0.8407000 -24.14 -42.39 -66.53
20220419 0.01 0.00 EUR/GBP GBP 0.8716700 0.8407000 -24.14 -42.13 -66.27
20220419 0.01 0.00 EUR/GBP GBP 0.8718700 0.8407000 -24.14 -42.40 -66.54
20220419 0.01 0.00 EUR/GBP GBP 0.8714300 0.8407000 -24.14 -41.81 -65.95
20220419 0.01 0.00 EUR/GBP GBP 0.8705300 0.8407000 -24.14 -40.58 -64.72
20220419 0.01 0.00 EUR/GBP GBP 0.8710600 0.8407000 -24.14 -41.30 -65.44
20220419 0.01 0.00 EUR/GBP GBP 0.8710200 0.8407000 -24.14 -41.25 -65.39
20220419 0.01 0.00 EUR/GBP GBP 0.8712000 0.8407000 -24.14 -41.49 -65.63
20220419 0.01 0.00 EUR/GBP GBP 0.8708300 0.8407000 -24.07 -40.99 -65.06
20220419 0.01 0.00 EUR/GBP GBP 0.8712300 0.8407000 -24.07 -41.53 -65.60
20220419 0.01 0.00 EUR/GBP GBP 0.8713200 0.8407000 -24.07 -41.66 -65.73
20220419 0.01 0.00 EUR/GBP GBP 0.8712600 0.8407000 -24.07 -41.57 -65.64
20220419 0.01 0.00 EUR/GBP GBP 0.8713600 0.8407000 -24.07 -41.71 -65.78
20220419 0.01 0.00 EUR/GBP GBP 0.8715000 0.8407000 -24.07 -41.90 -65.97
20220419 0.01 0.00 EUR/GBP GBP 0.8715200 0.8407000 -24.07 -41.93 -66.00
20220419 0.01 0.00 EUR/GBP GBP 0.8718000 0.8407000 -24.07 -42.31 -66.38
20220419 0.01 0.00 EUR/GBP GBP 0.8719000 0.8407000 -24.07 -42.44 -66.51
20220419 0.01 0.00 EUR/GBP GBP 0.8708800 0.8407000 -24.07 -41.06 -65.13
20220419 0.01 0.00 EUR/GBP GBP 0.8707900 0.8407000 -24.07 -40.93 -65.00
20220419 0.01 0.00 EUR/GBP GBP 0.8708300 0.8407000 -24.07 -40.99 -65.06
20220419 0.01 0.00 EUR/GBP GBP 0.8707100 0.8407000 -24.07 -40.83 -64.90
20220419 0.01 0.00 EUR/GBP GBP 0.8706500 0.8407000 -24.07 -40.74 -64.81
20220419 0.01 0.00 EUR/GBP GBP 0.8447500 0.8407000 -2.94 -5.51 -8.45
20220419 0.01 0.00 EUR/GBP GBP 0.8447300 0.8407000 -2.94 -5.48 -8.42
20220419 0.01 0.00 EUR/GBP GBP 0.8449300 0.8407000 -2.94 -5.75 -8.69
20220419 0.01 0.00 EUR/GBP GBP 0.8450600 0.8407000 -2.94 -5.93 -8.87
20220419 0.01 0.00 EUR/GBP GBP 0.8451800 0.8407000 -2.94 -6.09 -9.03
20220419 0.01 0.00 EUR/GBP GBP 0.8450000 0.8407000 -2.94 -5.85 -8.79
20220419 0.01 0.00 EUR/GBP GBP 0.8453400 0.8407000 -2.94 -6.31 -9.25
20220419 0.01 0.00 EUR/GBP GBP 0.8449000 0.8407000 -2.87 -5.71 -8.58
20220419 0.01 0.00 EUR/GBP GBP 0.8451000 0.8407000 -2.87 -5.99 -8.86
20220419 0.01 0.00 EUR/GBP GBP 0.8452400 0.8407000 -2.87 -6.18 -9.05
20220419 0.01 0.00 EUR/GBP GBP 0.8453700 0.8407000 -2.87 -6.35 -9.22
20220419 0.01 0.00 EUR/GBP GBP 0.8452500 0.8407000 -2.87 -6.19 -9.06
20220419 0.01 0.00 EUR/GBP GBP 0.8456500 0.8407000 -2.87 -6.73 -9.60
20220419 0.01 0.00 EUR/GBP GBP 0.8457200 0.8407000 -2.87 -6.83 -9.70
20220419 0.01 0.00 EUR/GBP GBP 0.8457100 0.8407000 -2.87 -6.82 -9.69
20220419 0.01 0.00 EUR/GBP GBP 0.8457200 0.8407000 -2.87 -6.83 -9.70
20220419 0.01 0.00 EUR/GBP GBP 0.8456700 0.8407000 -2.87 -6.76 -9.63
20220419 0.01 0.00 EUR/GBP GBP 0.8457000 0.8407000 -2.87 -6.80 -9.67
20220419 0.01 0.00 EUR/GBP GBP 0.8456700 0.8407000 -2.87 -6.76 -9.63
20220419 0.01 0.00 EUR/GBP GBP 0.8456100 0.8407000 -2.87 -6.68 -9.55
20220419 0.01 0.00 EUR/GBP GBP 0.8461800 0.8407000 -2.87 -7.45 -10.32
20220419 0.01 0.00 EUR/GBP GBP 0.8461200 0.8407000 -2.87 -7.37 -10.24
20220419 0.01 0.00 EUR/GBP GBP 0.8448000 0.8407000 -2.87 -5.58 -8.45
20220419 0.01 0.00 EUR/GBP GBP 0.8447200 0.8407000 -2.87 -5.47 -8.34
20220419 0.01 0.00 EUR/GBP GBP 0.8449300 0.8407000 -2.87 -5.75 -8.62
20220419 0.01 0.00 EUR/GBP GBP 0.8444700 0.8407000 -2.87 -5.13 -8.00
20220419 0.01 0.00 EUR/GBP GBP 0.8451300 0.8407000 -2.80 -6.03 -8.83
20220419 0.01 0.00 EUR/GBP GBP 0.8450100 0.8407000 -2.80 -5.86 -8.66
20220419 0.01 0.00 EUR/GBP GBP 0.8450600 0.8407000 -2.80 -5.93 -8.73
20220419 0.01 0.00 EUR/GBP GBP 0.8451400 0.8407000 -2.80 -6.04 -8.84
20220419 0.01 0.00 EUR/GBP GBP 0.8452400 0.8407000 -2.80 -6.18 -8.98
20220419 0.01 0.00 EUR/GBP GBP 0.8454000 0.8407000 -2.80 -6.39 -9.19
20220419 0.01 0.00 EUR/GBP GBP 0.8456000 0.8407000 -2.80 -6.67 -9.47
20220419 0.01 0.00 EUR/GBP GBP 0.8455200 0.8407000 -2.80 -6.56 -9.36
20220419 0.01 0.00 EUR/GBP GBP 0.8444300 0.8407000 -2.80 -5.07 -7.87
20220419 0.01 0.00 EUR/GBP GBP 0.8413500 0.8407000 -0.88 -0.88 -1.76
20220419 0.01 0.00 EUR/GBP GBP 0.8413800 0.8407000 -0.88 -0.93 -1.81
20220419 0.01 0.00 EUR/GBP GBP 0.8415500 0.8407000 -0.88 -1.16 -2.04
20220419 0.01 0.00 EUR/GBP GBP 0.8415900 0.8407000 -0.88 -1.21 -2.09
20220419 0.01 0.00 EUR/GBP GBP 0.8415400 0.8407000 -0.88 -1.14 -2.02
20220419 0.01 0.00 EUR/GBP GBP 0.8419600 0.8407000 -0.88 -1.71 -2.59
20220419 0.01 0.00 EUR/GBP GBP 0.8422300 0.8407000 -0.88 -2.08 -2.96
20220419 0.01 0.00 EUR/GBP GBP 0.8420900 0.8407000 -0.88 -1.89 -2.77
20220419 0.01 0.00 EUR/GBP GBP 0.8422900 0.8407000 -0.88 -2.16 -3.04
20220419 0.01 0.00 EUR/GBP GBP 0.8422400 0.8407000 -0.88 -2.10 -2.98
20220419 0.01 0.00 EUR/GBP GBP 0.8422200 0.8407000 -0.88 -2.07 -2.95
20220419 0.00 0.21 EUR/GBP GBP 0.8403600 0.8416600 0.03 -37.11 -37.08
20220419 0.00 0.01 EUR/GBP GBP 0.8402200 0.8416600 0.00 -1.96 -1.96
20220419 0.00 0.01 EUR/GBP GBP 0.8410300 0.8416600 0.00 -0.86 -0.86
20220419 0.00 0.01 EUR/GBP GBP 0.8414300 0.8416600 0.00 -0.31 -0.31
20220419 0.00 0.01 EUR/GBP GBP 0.8411400 0.8416600 0.00 -0.71 -0.71
20220419 0.01 0.00 EUR/GBP GBP 0.8706600 0.8407000 -24.07 -40.76 -64.83
20220419 0.01 0.00 EUR/GBP GBP 0.8706100 0.8407000 -24.07 -40.69 -64.76
20220419 0.01 0.00 EUR/GBP GBP 0.8706000 0.8407000 -24.07 -40.68 -64.75
20220419 0.01 0.00 EUR/GBP GBP 0.8705400 0.8407000 -24.07 -40.59 -64.66
20220419 0.01 0.00 EUR/GBP GBP 0.8705200 0.8407000 -24.07 -40.57 -64.64
20220419 0.01 0.00 EUR/GBP GBP 0.8705200 0.8407000 -24.07 -40.57 -64.64
20220419 0.01 0.00 EUR/GBP GBP 0.8705700 0.8407000 -24.07 -40.64 -64.71
20220419 0.01 0.00 EUR/GBP GBP 0.8704900 0.8407000 -24.07 -40.53 -64.60
20220419 0.01 0.00 EUR/GBP GBP 0.8705800 0.8407000 -24.07 -40.65 -64.72
20220419 0.01 0.00 EUR/GBP GBP 0.8707200 0.8407000 -24.07 -40.84 -64.91
20220419 0.01 0.00 EUR/GBP GBP 0.8706600 0.8407000 -24.07 -40.76 -64.83
20220419 0.01 0.00 EUR/GBP GBP 0.8705800 0.8407000 -24.07 -40.65 -64.72
20220419 0.01 0.00 EUR/GBP GBP 0.8704100 0.8407000 -23.31 -40.42 -63.73
20220419 0.01 0.00 EUR/GBP GBP 0.8707400 0.8407000 -23.31 -40.87 -64.18
20220419 0.01 0.00 EUR/GBP GBP 0.8712300 0.8407000 -23.31 -41.53 -64.84
20220419 0.01 0.00 EUR/GBP GBP 0.8717300 0.8407000 -23.31 -42.21 -65.52
20220419 0.01 0.00 EUR/GBP GBP 0.8717200 0.8407000 -23.31 -42.20 -65.51
20220419 0.01 0.00 EUR/GBP GBP 0.8723700 0.8407000 -23.31 -43.08 -66.39
20220419 0.01 0.00 EUR/GBP GBP 0.8726400 0.8407000 -23.31 -43.45 -66.76
20220419 0.01 0.00 EUR/GBP GBP 0.8730400 0.8407000 -23.31 -44.00 -67.31
20220419 0.01 0.00 EUR/GBP GBP 0.8701100 0.8407000 -23.31 -40.01 -63.32
20220419 0.01 0.00 EUR/GBP GBP 0.8701400 0.8407000 -23.31 -40.05 -63.36
20220419 0.01 0.00 EUR/GBP GBP 0.8702900 0.8407000 -23.31 -40.25 -63.56
20220419 0.01 0.00 EUR/GBP GBP 0.8693100 0.8407000 -23.31 -38.92 -62.23
20220419 0.01 0.00 EUR/GBP GBP 0.8705400 0.8407000 -23.31 -40.59 -63.90
20220419 0.01 0.00 EUR/GBP GBP 0.8693900 0.8407000 -20.43 -39.03 -59.46
20220419 0.01 0.00 EUR/GBP GBP 0.8691100 0.8407000 -20.43 -38.65 -59.08
20220419 0.01 0.00 EUR/GBP GBP 0.8697800 0.8407000 -20.43 -39.56 -59.99
20220419 0.01 0.00 EUR/GBP GBP 0.8694800 0.8407000 -20.43 -39.15 -59.58
20220419 0.01 0.00 EUR/GBP GBP 0.8689200 0.8407000 -20.36 -38.39 -58.75
20220419 0.01 0.00 EUR/GBP GBP 0.8690700 0.8407000 -20.36 -38.59 -58.95
20220419 0.01 0.00 EUR/GBP GBP 0.8689400 0.8407000 -20.36 -38.42 -58.78
20220419 0.01 0.00 EUR/GBP GBP 0.8689900 0.8407000 -20.36 -38.49 -58.85
20220419 0.01 0.00 EUR/GBP GBP 0.8690500 0.8407000 -20.36 -38.57 -58.93
20220419 0.01 0.00 EUR/GBP GBP 0.8694200 0.8407000 -20.36 -39.07 -59.43
20220419 0.01 0.00 EUR/GBP GBP 0.8693700 0.8407000 -20.36 -39.00 -59.36
20220419 0.01 0.00 EUR/GBP GBP 0.8692600 0.8407000 -20.29 -38.85 -59.14
20220419 0.01 0.00 EUR/GBP GBP 0.8707900 0.8407000 -20.29 -40.93 -61.22
20220419 0.01 0.00 EUR/GBP GBP 0.8690500 0.8407000 -20.29 -38.57 -58.86
20220419 0.01 0.00 EUR/GBP GBP 0.8691100 0.8407000 -20.29 -38.65 -58.94
20220419 0.01 0.00 EUR/GBP GBP 0.8688500 0.8407000 -20.29 -38.30 -58.59
20220419 0.01 0.00 EUR/GBP GBP 0.8691200 0.8407000 -20.29 -38.66 -58.95
20220419 0.01 0.00 EUR/GBP GBP 0.8691400 0.8407000 -20.22 -38.69 -58.91
20220419 0.01 0.00 EUR/GBP GBP 0.8691600 0.8407000 -20.22 -38.72 -58.94
20220419 0.01 0.00 EUR/GBP GBP 0.8692500 0.8407000 -20.22 -38.84 -59.06
20220419 0.01 0.00 EUR/GBP GBP 0.8694400 0.8407000 -20.22 -39.10 -59.32
20220419 0.01 0.00 EUR/GBP GBP 0.8694300 0.8407000 -20.22 -39.08 -59.30
20220419 0.01 0.00 EUR/GBP GBP 0.8695400 0.8407000 -20.22 -39.23 -59.45
20220419 0.01 0.00 EUR/GBP GBP 0.8689400 0.8407000 -20.22 -38.42 -58.64
20220419 0.01 0.00 EUR/GBP GBP 0.8688700 0.8407000 -20.22 -38.32 -58.54
20220419 0.01 0.00 EUR/GBP GBP 0.8693100 0.8407000 -20.22 -38.92 -59.14
20220419 0.01 0.00 EUR/GBP GBP 0.8693900 0.8407000 -20.22 -39.03 -59.25
20220419 0.01 0.00 EUR/GBP GBP 0.8695900 0.8407000 -20.22 -39.30 -59.52
20220419 0.01 0.00 EUR/GBP GBP 0.8693800 0.8407000 -20.22 -39.02 -59.24
20220419 0.01 0.00 EUR/GBP GBP 0.8697100 0.8407000 -20.22 -39.47 -59.69
20220419 0.01 0.00 EUR/GBP GBP 0.8699100 0.8407000 -20.22 -39.74 -59.96
20220419 0.01 0.00 EUR/GBP GBP 0.8696300 0.8407000 -20.22 -39.36 -59.58
20220419 0.01 0.00 EUR/GBP GBP 0.8699800 0.8407000 -20.22 -39.83 -60.05
20220419 0.01 0.00 EUR/GBP GBP 0.8690500 0.8407000 -20.22 -38.57 -58.79
20220419 0.01 0.00 EUR/GBP GBP 0.8690200 0.8407000 -20.22 -38.53 -58.75
20220419 0.01 0.00 EUR/GBP GBP 0.8691500 0.8407000 -20.22 -38.70 -58.92
20220419 0.01 0.00 EUR/GBP GBP 0.8691300 0.8407000 -20.22 -38.68 -58.90
20220419 0.01 0.00 EUR/GBP GBP 0.8691500 0.8407000 -20.22 -38.70 -58.92
20220419 0.01 0.00 EUR/GBP GBP 0.8693000 0.8407000 -20.22 -38.91 -59.13
20220419 0.01 0.00 EUR/GBP GBP 0.8692000 0.8407000 -20.22 -38.77 -58.99
20220419 0.01 0.00 EUR/GBP GBP 0.8694100 0.8407000 -20.22 -39.06 -59.28
20220419 0.01 0.00 EUR/GBP GBP 0.8694200 0.8407000 -20.22 -39.07 -59.29
20220419 0.01 0.00 EUR/GBP GBP 0.8695600 0.8407000 -20.22 -39.26 -59.48
20220419 0.01 0.00 EUR/GBP GBP 0.8695200 0.8407000 -20.22 -39.21 -59.43
20220419 0.01 0.00 EUR/GBP GBP 0.8697400 0.8407000 -20.22 -39.51 -59.73
20220419 0.01 0.00 EUR/GBP GBP 0.8697700 0.8407000 -20.22 -39.55 -59.77
20220419 0.01 0.00 EUR/GBP GBP 0.8698200 0.8407000 -20.22 -39.61 -59.83
20220419 0.01 0.00 EUR/GBP GBP 0.8699000 0.8407000 -20.02 -39.72 -59.74
20220419 0.01 0.00 EUR/GBP GBP 0.8697400 0.8407000 -20.02 -39.51 -59.53
20220419 0.01 0.00 EUR/GBP GBP 0.8693000 0.8407000 -20.02 -38.91 -58.93
20220419 0.01 0.00 EUR/GBP GBP 0.8692900 0.8407000 -20.02 -38.89 -58.91
20220419 0.01 0.00 EUR/GBP GBP 0.8698000 0.8407000 -20.02 -39.59 -59.61
20220419 0.01 0.00 EUR/GBP GBP 0.8697200 0.8407000 -20.02 -39.48 -59.50
20220419 0.01 0.00 EUR/GBP GBP 0.8697600 0.8407000 -20.02 -39.53 -59.55
20220419 0.01 0.00 EUR/GBP GBP 0.8695600 0.8407000 -20.02 -39.26 -59.28
20220419 0.01 0.00 EUR/GBP GBP 0.8697700 0.8407000 -20.02 -39.55 -59.57
20220419 0.01 0.00 EUR/GBP GBP 0.8691300 0.8407000 -20.02 -38.68 -58.70
20220419 0.01 0.00 EUR/GBP GBP 0.8690000 0.8407000 -20.02 -38.50 -58.52
20220419 0.01 0.00 EUR/GBP GBP 0.8690700 0.8407000 -20.02 -38.59 -58.61
20220419 0.01 0.00 EUR/GBP GBP 0.8691200 0.8407000 -20.02 -38.66 -58.68
20220419 0.01 0.00 EUR/GBP GBP 0.8689400 0.8407000 -20.02 -38.42 -58.44
20220419 0.01 0.00 EUR/GBP GBP 0.8694300 0.8407000 -20.02 -39.08 -59.10
20220419 0.01 0.00 EUR/GBP GBP 0.8690000 0.8407000 -20.02 -38.50 -58.52
20220419 0.01 0.00 EUR/GBP GBP 0.8691600 0.8407000 -19.95 -38.72 -58.67
20220419 0.01 0.00 EUR/GBP GBP 0.8690900 0.8407000 -19.95 -38.62 -58.57
20220419 0.01 0.00 EUR/GBP GBP 0.8692800 0.8407000 -19.95 -38.88 -58.83
20220419 0.01 0.00 EUR/GBP GBP 0.8693000 0.8407000 -19.95 -38.91 -58.86
20220419 0.01 0.00 EUR/GBP GBP 0.8693700 0.8407000 -19.95 -39.00 -58.95
20220419 0.01 0.00 EUR/GBP GBP 0.8693900 0.8407000 -19.95 -39.03 -58.98
20220419 0.01 0.00 EUR/GBP GBP 0.8694500 0.8407000 -19.95 -39.11 -59.06
20220419 0.01 0.00 EUR/GBP GBP 0.8693500 0.8407000 -19.95 -38.98 -58.93
20220419 0.01 0.00 EUR/GBP GBP 0.8694400 0.8407000 -19.95 -39.10 -59.05
20220419 0.01 0.00 EUR/GBP GBP 0.8695500 0.8407000 -19.95 -39.25 -59.20
20220419 0.01 0.00 EUR/GBP GBP 0.8695600 0.8407000 -19.95 -39.26 -59.21
20220419 0.01 0.00 EUR/GBP GBP 0.8696700 0.8407000 -19.95 -39.41 -59.36
20220419 0.01 0.00 EUR/GBP GBP 0.8695500 0.8407000 -19.95 -39.25 -59.20
20220419 0.01 0.00 EUR/GBP GBP 0.8698100 0.8407000 -19.95 -39.60 -59.55
20220419 0.01 0.00 EUR/GBP GBP 0.8698300 0.8407000 -19.95 -39.63 -59.58
20220419 0.01 0.00 EUR/GBP GBP 0.8699200 0.8407000 -19.95 -39.75 -59.70
20220419 0.01 0.00 EUR/GBP GBP 0.8705400 0.8407000 -19.95 -40.59 -60.54
20220419 0.01 0.00 EUR/GBP GBP 0.8707900 0.8407000 -19.95 -40.93 -60.88
20220419 0.01 0.00 EUR/GBP GBP 0.8710000 0.8407000 -19.95 -41.22 -61.17
20220419 0.01 0.00 EUR/GBP GBP 0.8714300 0.8407000 -19.95 -41.81 -61.76
20220419 0.01 0.00 EUR/GBP GBP 0.8717900 0.8407000 -19.95 -42.29 -62.24
20220419 0.01 0.00 EUR/GBP GBP 0.8719800 0.8407000 -19.95 -42.55 -62.50
20220419 0.01 0.00 EUR/GBP GBP 0.8716600 0.8407000 -19.95 -42.12 -62.07
20220419 0.01 0.00 EUR/GBP GBP 0.8703200 0.8407000 -19.95 -40.30 -60.25
20220419 0.01 0.00 EUR/GBP GBP 0.8699000 0.8407000 -19.95 -39.72 -59.67
20220419 0.01 0.00 EUR/GBP GBP 0.8698800 0.8407000 -19.95 -39.70 -59.65
20220419 0.01 0.00 EUR/GBP GBP 0.8698900 0.8407000 -19.95 -39.71 -59.66
20220419 0.01 0.00 EUR/GBP GBP 0.8696000 0.8407000 -19.95 -39.32 -59.27
20220419 0.01 0.00 EUR/GBP GBP 0.8694100 0.8407000 -19.95 -39.06 -59.01
20220419 0.01 0.00 EUR/GBP GBP 0.8694700 0.8407000 -19.95 -39.14 -59.09
20220419 0.01 0.00 EUR/GBP GBP 0.8694800 0.8407000 -19.95 -39.15 -59.10
20220419 0.01 0.00 EUR/GBP GBP 0.8692100 0.8407000 -19.95 -38.79 -58.74
20220419 0.01 0.00 EUR/GBP GBP 0.8692800 0.8407000 -19.95 -38.88 -58.83
20220419 0.01 0.00 EUR/GBP GBP 0.8690500 0.8407000 -19.95 -38.57 -58.52
20220419 0.01 0.00 EUR/GBP GBP 0.8689600 0.8407000 -19.54 -38.44 -57.98
20220419 0.01 0.00 EUR/GBP GBP 0.8690500 0.8407000 -19.54 -38.57 -58.11
20220419 0.01 0.00 EUR/GBP GBP 0.8695100 0.8407000 -19.54 -39.19 -58.73
20220419 0.01 0.00 EUR/GBP GBP 0.8700400 0.8407000 -19.54 -39.91 -59.45
20220419 0.01 0.00 EUR/GBP GBP 0.8700600 0.8407000 -19.54 -39.94 -59.48
20220419 0.01 0.00 EUR/GBP GBP 0.8690600 0.8407000 -19.47 -38.58 -58.05
20220419 0.01 0.00 EUR/GBP GBP 0.8692100 0.8407000 -19.47 -38.79 -58.26
20220419 0.01 0.00 EUR/GBP GBP 0.8698000 0.8407000 -19.47 -39.59 -59.06
20220419 0.01 0.00 EUR/GBP GBP 0.8699000 0.8407000 -19.47 -39.72 -59.19
20220419 0.01 0.00 EUR/GBP GBP 0.8696900 0.8407000 -19.47 -39.44 -58.91
20220419 0.01 0.00 EUR/GBP GBP 0.8696000 0.8407000 -19.47 -39.32 -58.79
20220419 0.01 0.00 EUR/GBP GBP 0.8700800 0.8407000 -19.47 -39.97 -59.44
20220419 0.01 0.00 EUR/GBP GBP 0.8698100 0.8407000 -19.47 -39.60 -59.07
20220419 0.01 0.00 EUR/GBP GBP 0.8703400 0.8407000 -19.47 -40.32 -59.79
20220419 0.01 0.00 EUR/GBP GBP 0.8706500 0.8407000 -19.47 -40.74 -60.21
20220419 0.01 0.00 EUR/GBP GBP 0.8712100 0.8407000 -19.47 -41.51 -60.98
20220419 0.01 0.00 EUR/GBP GBP 0.8712900 0.8407000 -19.47 -41.61 -61.08
20220419 0.01 0.00 EUR/GBP GBP 0.8715900 0.8407000 -19.47 -42.02 -61.49
20220419 0.01 0.00 EUR/GBP GBP 0.8715400 0.8407000 -19.47 -41.95 -61.42
20220419 0.01 0.00 EUR/GBP GBP 0.8717100 0.8407000 -19.47 -42.19 -61.66
20220419 0.01 0.00 EUR/GBP GBP 0.8718100 0.8407000 -19.47 -42.32 -61.79
20220419 0.01 0.00 EUR/GBP GBP 0.8719100 0.8407000 -19.47 -42.46 -61.93
20220419 0.01 0.00 EUR/GBP GBP 0.8719000 0.8407000 -19.47 -42.44 -61.91
20220419 0.01 0.00 EUR/GBP GBP 0.8718300 0.8407000 -19.47 -42.35 -61.82
20220419 0.01 0.00 EUR/GBP GBP 0.8712900 0.8407000 -19.47 -41.61 -61.08
20220419 0.01 0.00 EUR/GBP GBP 0.8712600 0.8407000 -19.47 -41.57 -61.04
20220419 0.01 0.00 EUR/GBP GBP 0.8712200 0.8407000 -19.47 -41.52 -60.99
20220419 0.01 0.00 EUR/GBP GBP 0.8711800 0.8407000 -19.47 -41.46 -60.93
20220419 0.01 0.00 EUR/GBP GBP 0.8720700 0.8407000 -19.40 -42.68 -62.08
20220419 0.01 0.00 EUR/GBP GBP 0.8718700 0.8407000 -19.40 -42.40 -61.80
20220419 0.01 0.00 EUR/GBP GBP 0.8719600 0.8407000 -19.40 -42.53 -61.93
20220419 0.01 0.00 EUR/GBP GBP 0.8719400 0.8407000 -19.40 -42.50 -61.90
20220419 0.01 0.00 EUR/GBP GBP 0.8718800 0.8407000 -19.40 -42.42 -61.82
20220419 0.01 0.00 EUR/GBP GBP 0.8720000 0.8407000 -19.40 -42.58 -61.98
20220419 0.01 0.00 EUR/GBP GBP 0.8720600 0.8407000 -19.40 -42.66 -62.06
20220419 0.01 0.00 EUR/GBP GBP 0.8719400 0.8407000 -19.40 -42.50 -61.90
20220419 0.01 0.00 EUR/GBP GBP 0.8721000 0.8407000 -19.40 -42.72 -62.12
20220419 0.01 0.00 EUR/GBP GBP 0.8715200 0.8407000 -19.40 -41.93 -61.33
20220419 0.01 0.00 EUR/GBP GBP 0.8712700 0.8407000 -19.40 -41.59 -60.99
20220419 0.01 0.00 EUR/GBP GBP 0.8712700 0.8407000 -19.40 -41.59 -60.99
20220419 0.01 0.00 EUR/GBP GBP 0.8712600 0.8407000 -19.40 -41.57 -60.97
20220419 0.01 0.00 EUR/GBP GBP 0.8712600 0.8407000 -19.40 -41.57 -60.97
20220419 0.01 0.00 EUR/GBP GBP 0.8711600 0.8407000 -19.40 -41.44 -60.84
20220419 0.01 0.00 EUR/GBP GBP 0.8711900 0.8407000 -19.40 -41.48 -60.88
20220419 0.01 0.00 EUR/GBP GBP 0.8712200 0.8407000 -19.40 -41.52 -60.92
20220419 0.01 0.00 EUR/GBP GBP 0.8711100 0.8407000 -19.40 -41.37 -60.77
20220419 0.01 0.00 EUR/GBP GBP 0.8711600 0.8407000 -19.40 -41.44 -60.84
20220419 0.01 0.00 EUR/GBP GBP 0.8710900 0.8407000 -19.40 -41.34 -60.74
20220419 0.01 0.00 EUR/GBP GBP 0.8710700 0.8407000 -19.40 -41.32 -60.72
20220419 0.01 0.00 EUR/GBP GBP 0.8709900 0.8407000 -19.40 -41.21 -60.61
20220419 0.01 0.00 EUR/GBP GBP 0.8711400 0.8407000 -19.40 -41.41 -60.81
20220419 0.01 0.00 EUR/GBP GBP 0.8715800 0.8407000 -19.40 -42.01 -61.41
20220419 0.01 0.00 EUR/GBP GBP 0.8715400 0.8407000 -19.40 -41.95 -61.35
20220419 0.01 0.00 EUR/GBP GBP 0.8715100 0.8407000 -19.40 -41.91 -61.31
20220419 0.01 0.00 EUR/GBP GBP 0.8715400 0.8407000 -19.40 -41.95 -61.35
20220419 0.01 0.00 EUR/GBP GBP 0.8707900 0.8407000 -19.40 -40.93 -60.33
20220419 0.01 0.00 EUR/GBP GBP 0.8705000 0.8407000 -19.40 -40.54 -59.94
20220419 0.01 0.00 EUR/GBP GBP 0.8702100 0.8407000 -19.40 -40.15 -59.55
20220419 0.01 0.00 EUR/GBP GBP 0.8697900 0.8407000 -19.40 -39.57 -58.97
20220419 0.01 0.00 EUR/GBP GBP 0.8692600 0.8407000 -19.40 -38.85 -58.25
20220419 0.01 0.00 EUR/GBP GBP 0.8692100 0.8407000 -19.40 -38.79 -58.19
20220419 0.01 0.00 EUR/GBP GBP 0.8691700 0.8407000 -19.40 -38.73 -58.13
20220419 0.01 0.00 EUR/GBP GBP 0.8690200 0.8407000 -19.40 -38.53 -57.93
20220419 0.01 0.00 EUR/GBP GBP 0.8692000 0.8407000 -19.40 -38.77 -58.17
20220419 0.01 0.00 EUR/GBP GBP 0.8688800 0.8407000 -19.40 -38.34 -57.74
20220419 0.01 0.00 EUR/GBP GBP 0.8688000 0.8407000 -19.40 -38.23 -57.63
20220419 0.01 0.00 EUR/GBP GBP 0.8689000 0.8407000 -19.40 -38.36 -57.76
20220419 0.01 0.00 EUR/GBP GBP 0.8708900 0.8407000 -19.40 -41.07 -60.47
20220419 0.01 0.00 EUR/GBP GBP 0.8711300 0.8407000 -19.40 -41.40 -60.80
20220419 0.01 0.00 EUR/GBP GBP 0.8691000 0.8407000 -19.40 -38.64 -58.04
20220419 0.01 0.00 EUR/GBP GBP 0.8690700 0.8407000 -19.40 -38.59 -57.99
20220419 0.01 0.00 EUR/GBP GBP 0.8690300 0.8407000 -19.40 -38.54 -57.94
20220419 0.01 0.00 EUR/GBP GBP 0.8690100 0.8407000 -19.40 -38.51 -57.91
20220419 0.01 0.00 EUR/GBP GBP 0.8691500 0.8407000 -19.40 -38.70 -58.10
20220419 0.01 0.00 EUR/GBP GBP 0.8705300 0.8407000 -19.40 -40.58 -59.98
20220419 0.01 0.00 EUR/GBP GBP 0.8707000 0.8407000 -19.40 -40.81 -60.21
20220419 0.01 0.00 EUR/GBP GBP 0.8707800 0.8407000 -19.40 -40.92 -60.32
20220419 0.01 0.00 EUR/GBP GBP 0.8706500 0.8407000 -19.40 -40.74 -60.14
20220419 0.01 0.00 EUR/GBP GBP 0.8698000 0.8407000 -19.40 -39.59 -58.99
20220419 0.01 0.00 EUR/GBP GBP 0.8696500 0.8407000 -19.40 -39.38 -58.78
20220419 0.01 0.00 EUR/GBP GBP 0.8697800 0.8407000 -19.40 -39.56 -58.96
20220419 0.01 0.00 EUR/GBP GBP 0.8696700 0.8407000 -19.40 -39.41 -58.81
20220419 0.01 0.00 EUR/GBP GBP 0.8698300 0.8407000 -19.40 -39.63 -59.03
20220419 0.01 0.00 EUR/GBP GBP 0.8694800 0.8407000 -19.40 -39.15 -58.55
20220419 0.01 0.00 EUR/GBP GBP 0.8694200 0.8407000 -19.40 -39.07 -58.47
20220419 0.01 0.00 EUR/GBP GBP 0.8692300 0.8407000 -19.40 -38.81 -58.21
20220419 0.01 0.00 EUR/GBP GBP 0.8694900 0.8407000 -19.40 -39.17 -58.57
20220419 0.01 0.00 EUR/GBP GBP 0.8701800 0.8407000 -19.33 -40.10 -59.43
20220419 0.01 0.00 EUR/GBP GBP 0.8693700 0.8407000 -19.33 -39.00 -58.33
20220419 0.01 0.00 EUR/GBP GBP 0.8694200 0.8407000 -19.33 -39.07 -58.40
20220419 0.01 0.00 EUR/GBP GBP 0.8693600 0.8407000 -19.33 -38.99 -58.32
20220419 0.01 0.00 EUR/GBP GBP 0.8695500 0.8407000 -19.33 -39.25 -58.58
20220419 0.01 0.00 EUR/GBP GBP 0.8698000 0.8407000 -19.33 -39.59 -58.92
20220419 0.01 0.00 EUR/GBP GBP 0.8698100 0.8407000 -19.33 -39.60 -58.93
20220419 0.01 0.00 EUR/GBP GBP 0.8698600 0.8407000 -19.33 -39.67 -59.00
20220419 0.01 0.00 EUR/GBP GBP 0.8698700 0.8407000 -19.33 -39.68 -59.01
20220419 0.01 0.00 EUR/GBP GBP 0.8693900 0.8407000 -19.33 -39.03 -58.36
20220419 0.01 0.00 EUR/GBP GBP 0.8693300 0.8407000 -19.33 -38.95 -58.28
20220419 0.01 0.00 EUR/GBP GBP 0.8692700 0.8407000 -19.33 -38.87 -58.20
20220419 0.01 0.00 EUR/GBP GBP 0.8692700 0.8407000 -19.33 -38.87 -58.20
20220419 0.01 0.00 EUR/GBP GBP 0.8691400 0.8407000 -19.33 -38.69 -58.02
20220419 0.01 0.00 EUR/GBP GBP 0.8691200 0.8407000 -19.33 -38.66 -57.99
20220419 0.01 0.00 EUR/GBP GBP 0.8690200 0.8407000 -19.33 -38.53 -57.86
20220419 0.01 0.00 EUR/GBP GBP 0.8691300 0.8407000 -19.33 -38.68 -58.01
20220419 0.01 0.00 EUR/GBP GBP 0.8697600 0.8407000 -19.33 -39.53 -58.86
20220419 0.01 0.00 EUR/GBP GBP 0.8700800 0.8407000 -19.33 -39.97 -59.30
20220419 0.01 0.00 EUR/GBP GBP 0.8700800 0.8407000 -19.33 -39.97 -59.30
20220419 0.01 0.00 EUR/GBP GBP 0.8701600 0.8407000 -19.33 -40.08 -59.41
20220419 0.01 0.00 EUR/GBP GBP 0.8701100 0.8407000 -19.33 -40.01 -59.34
20220419 0.01 0.00 EUR/GBP GBP 0.8687500 0.8407000 -19.33 -38.16 -57.49
20220419 0.01 0.00 EUR/GBP GBP 0.8690600 0.8407000 -19.33 -38.58 -57.91
20220419 0.01 0.00 EUR/GBP GBP 0.8698700 0.8407000 -19.33 -39.68 -59.01
20220419 0.01 0.00 EUR/GBP GBP 0.8686200 0.8407000 -19.33 -37.98 -57.31
20220419 0.01 0.00 EUR/GBP GBP 0.8688500 0.8407000 -19.33 -38.30 -57.63
20220419 0.01 0.00 EUR/GBP GBP 0.8688000 0.8407000 -19.33 -38.23 -57.56
20220419 0.01 0.00 EUR/GBP GBP 0.8689800 0.8407000 -19.33 -38.47 -57.80
20220419 0.01 0.00 EUR/GBP GBP 0.8692000 0.8407000 -19.33 -38.77 -58.10
20220419 0.01 0.00 EUR/GBP GBP 0.8693400 0.8407000 -19.33 -38.96 -58.29
20220419 0.01 0.00 EUR/GBP GBP 0.8691900 0.8407000 -19.33 -38.76 -58.09
20220419 0.01 0.00 EUR/GBP GBP 0.8691900 0.8407000 -19.33 -38.76 -58.09
20220419 0.01 0.00 EUR/GBP GBP 0.8693900 0.8407000 -19.33 -39.03 -58.36
20220419 0.01 0.00 EUR/GBP GBP 0.8694000 0.8407000 -19.33 -39.04 -58.37
20220419 0.01 0.00 EUR/GBP GBP 0.8696800 0.8407000 -19.33 -39.42 -58.75
20220419 0.01 0.00 EUR/GBP GBP 0.8695300 0.8407000 -19.33 -39.22 -58.55
20220419 0.01 0.00 EUR/GBP GBP 0.8692800 0.8407000 -19.26 -38.88 -58.14
20220419 0.01 0.00 EUR/GBP GBP 0.8694700 0.8407000 -19.26 -39.14 -58.40
20220419 0.01 0.00 EUR/GBP GBP 0.8699900 0.8407000 -19.26 -39.85 -59.11
20220419 0.01 0.00 EUR/GBP GBP 0.8700900 0.8407000 -19.26 -39.98 -59.24
20220419 0.01 0.00 EUR/GBP GBP 0.8700400 0.8407000 -19.26 -39.91 -59.17
20220419 0.01 0.00 EUR/GBP GBP 0.8698900 0.8407000 -19.26 -39.71 -58.97
20220419 0.01 0.00 EUR/GBP GBP 0.8699000 0.8407000 -19.26 -39.72 -58.98
20220419 0.01 0.00 EUR/GBP GBP 0.8699300 0.8407000 -19.26 -39.76 -59.02
20220419 0.01 0.00 EUR/GBP GBP 0.8698900 0.8407000 -19.26 -39.71 -58.97
20220419 0.01 0.00 EUR/GBP GBP 0.8700100 0.8407000 -19.26 -39.87 -59.13
20220419 0.01 0.00 EUR/GBP GBP 0.8701700 0.8407000 -19.26 -40.09 -59.35
20220419 0.01 0.00 EUR/GBP GBP 0.8705600 0.8407000 -19.26 -40.62 -59.88
20220419 0.01 0.00 EUR/GBP GBP 0.8703100 0.8407000 -19.26 -40.28 -59.54
20220419 0.01 0.00 EUR/GBP GBP 0.8705900 0.8407000 -19.26 -40.66 -59.92
20220419 0.01 0.00 EUR/GBP GBP 0.8705800 0.8407000 -19.26 -40.65 -59.91
20220419 0.01 0.00 EUR/GBP GBP 0.8701900 0.8407000 -19.26 -40.12 -59.38
20220419 0.01 0.00 EUR/GBP GBP 0.8700900 0.8407000 -19.26 -39.98 -59.24
20220419 0.01 0.00 EUR/GBP GBP 0.8698300 0.8407000 -19.26 -39.63 -58.89
20220419 0.01 0.00 EUR/GBP GBP 0.8698300 0.8407000 -19.26 -39.63 -58.89
20220419 0.01 0.00 EUR/GBP GBP 0.8697000 0.8407000 -19.26 -39.45 -58.71
20220419 0.01 0.00 EUR/GBP GBP 0.8696000 0.8407000 -19.26 -39.32 -58.58
20220419 0.01 0.00 EUR/GBP GBP 0.8696000 0.8407000 -19.26 -39.32 -58.58
20220419 0.01 0.00 EUR/GBP GBP 0.8694900 0.8407000 -19.26 -39.17 -58.43
20220419 0.01 0.00 EUR/GBP GBP 0.8697600 0.8407000 -19.26 -39.53 -58.79
20220419 0.01 0.00 EUR/GBP GBP 0.8695400 0.8407000 -19.26 -39.23 -58.49
20220419 0.01 0.00 EUR/GBP GBP 0.8693600 0.8407000 -19.26 -38.99 -58.25
20220419 0.01 0.00 EUR/GBP GBP 0.8695700 0.8407000 -19.26 -39.27 -58.53
20220419 0.01 0.00 EUR/GBP GBP 0.8704000 0.8407000 -19.26 -40.40 -59.66
20220419 0.01 0.00 EUR/GBP GBP 0.8705600 0.8407000 -19.26 -40.62 -59.88
20220419 0.01 0.00 EUR/GBP GBP 0.8706900 0.8407000 -19.26 -40.80 -60.06
20220419 0.01 0.00 EUR/GBP GBP 0.8704900 0.8407000 -19.26 -40.53 -59.79
20220419 0.01 0.00 EUR/GBP GBP 0.8691700 0.8407000 -19.26 -38.73 -57.99
20220419 0.01 0.00 EUR/GBP GBP 0.8688800 0.8407000 -19.26 -38.34 -57.60
20220419 0.01 0.00 EUR/GBP GBP 0.8689000 0.8407000 -19.26 -38.36 -57.62
20220419 0.01 0.00 EUR/GBP GBP 0.8690900 0.8407000 -19.26 -38.62 -57.88
20220419 0.01 0.00 EUR/GBP GBP 0.8693400 0.8407000 -19.26 -38.96 -58.22
20220419 0.01 0.00 EUR/GBP GBP 0.8703500 0.8407000 -19.26 -40.34 -59.60
20220419 0.01 0.00 EUR/GBP GBP 0.8706800 0.8407000 -19.26 -40.78 -60.04
20220419 0.01 0.00 EUR/GBP GBP 0.8695400 0.8407000 -19.26 -39.23 -58.49
20220419 0.01 0.00 EUR/GBP GBP 0.8691100 0.8407000 -19.26 -38.65 -57.91
20220419 0.01 0.00 EUR/GBP GBP 0.8691400 0.8407000 -19.26 -38.69 -57.95
20220419 0.01 0.00 EUR/GBP GBP 0.8690000 0.8407000 -19.26 -38.50 -57.76
20220419 0.01 0.00 EUR/GBP GBP 0.8696700 0.8407000 -19.26 -39.41 -58.67
20220419 0.01 0.00 EUR/GBP GBP 0.8697800 0.8407000 -19.26 -39.56 -58.82
20220419 0.01 0.00 EUR/GBP GBP 0.8698400 0.8407000 -19.26 -39.64 -58.90
20220419 0.01 0.00 EUR/GBP GBP 0.8696000 0.8407000 -19.26 -39.32 -58.58
20220419 0.01 0.00 EUR/GBP GBP 0.8697000 0.8407000 -19.26 -39.45 -58.71
20220419 0.01 0.00 EUR/GBP GBP 0.8702500 0.8407000 -19.06 -40.20 -59.26
20220419 0.01 0.00 EUR/GBP GBP 0.8702000 0.8407000 -19.06 -40.13 -59.19
20220419 0.01 0.00 EUR/GBP GBP 0.8702300 0.8407000 -19.06 -40.17 -59.23
20220419 0.01 0.00 EUR/GBP GBP 0.8696200 0.8407000 -19.06 -39.34 -58.40
20220419 0.01 0.00 EUR/GBP GBP 0.8696700 0.8407000 -19.06 -39.41 -58.47
20220419 0.01 0.00 EUR/GBP GBP 0.8693900 0.8407000 -19.06 -39.03 -58.09
20220419 0.01 0.00 EUR/GBP GBP 0.8700300 0.8407000 -19.06 -39.90 -58.96
20220419 0.01 0.00 EUR/GBP GBP 0.8701000 0.8407000 -19.06 -40.00 -59.06
20220419 0.01 0.00 EUR/GBP GBP 0.8701300 0.8407000 -19.06 -40.04 -59.10
20220419 0.01 0.00 EUR/GBP GBP 0.8701500 0.8407000 -19.06 -40.06 -59.12
20220419 0.01 0.00 EUR/GBP GBP 0.8695700 0.8407000 -19.06 -39.27 -58.33
20220419 0.01 0.00 EUR/GBP GBP 0.8696800 0.8407000 -19.06 -39.42 -58.48
20220419 0.01 0.00 EUR/GBP GBP 0.8696300 0.8407000 -19.06 -39.36 -58.42
20220419 0.01 0.00 EUR/GBP GBP 0.8693500 0.8407000 -19.06 -38.98 -58.04
20220419 0.01 0.00 EUR/GBP GBP 0.8692100 0.8407000 -19.06 -38.79 -57.85
20220419 0.01 0.00 EUR/GBP GBP 0.8693700 0.8407000 -19.06 -39.00 -58.06
20220419 0.01 0.00 EUR/GBP GBP 0.8690800 0.8407000 -19.06 -38.61 -57.67
20220419 0.01 0.00 EUR/GBP GBP 0.8688100 0.8407000 -19.06 -38.24 -57.30
20220419 0.01 0.00 EUR/GBP GBP 0.8686600 0.8407000 -19.06 -38.04 -57.10
20220419 0.01 0.00 EUR/GBP GBP 0.8695100 0.8407000 -19.06 -39.19 -58.25
20220419 0.01 0.00 EUR/GBP GBP 0.8694500 0.8407000 -19.06 -39.11 -58.17
20220419 0.01 0.00 EUR/GBP GBP 0.8698200 0.8407000 -19.06 -39.61 -58.67
20220419 0.01 0.00 EUR/GBP GBP 0.8698200 0.8407000 -19.06 -39.61 -58.67
20220419 0.01 0.00 EUR/GBP GBP 0.8699100 0.8407000 -19.06 -39.74 -58.80
20220419 0.01 0.00 EUR/GBP GBP 0.8698900 0.8407000 -19.06 -39.71 -58.77
20220419 0.01 0.00 EUR/GBP GBP 0.8701100 0.8407000 -19.06 -40.01 -59.07
20220419 0.01 0.00 EUR/GBP GBP 0.8702200 0.8407000 -19.06 -40.16 -59.22
20220419 0.01 0.00 EUR/GBP GBP 0.8687400 0.8407000 -19.06 -38.15 -57.21
20220419 0.01 0.00 EUR/GBP GBP 0.8692600 0.8407000 -19.06 -38.85 -57.91
20220419 0.01 0.00 EUR/GBP GBP 0.8693000 0.8407000 -19.06 -38.91 -57.97
20220419 0.01 0.00 EUR/GBP GBP 0.8693600 0.8407000 -19.06 -38.99 -58.05
20220419 0.01 0.00 EUR/GBP GBP 0.8695100 0.8407000 -19.06 -39.19 -58.25
20220419 0.01 0.00 EUR/GBP GBP 0.8694300 0.8407000 -19.06 -39.08 -58.14
20220419 0.01 0.00 EUR/GBP GBP 0.8696500 0.8407000 -19.06 -39.38 -58.44
20220419 0.01 0.00 EUR/GBP GBP 0.8695600 0.8407000 -19.06 -39.26 -58.32
20220419 0.01 0.00 EUR/GBP GBP 0.8696900 0.8407000 -19.06 -39.44 -58.50
20220419 0.01 0.00 EUR/GBP GBP 0.8697400 0.8407000 -19.06 -39.51 -58.57
20220419 0.01 0.00 EUR/GBP GBP 0.8698000 0.8407000 -19.06 -39.59 -58.65
20220419 0.01 0.00 EUR/GBP GBP 0.8696100 0.8407000 -19.06 -39.33 -58.39
20220419 0.01 0.00 EUR/GBP GBP 0.8697500 0.8407000 -19.06 -39.52 -58.58
20220419 0.01 0.00 EUR/GBP GBP 0.8697100 0.8407000 -19.06 -39.47 -58.53
20220419 0.01 0.00 EUR/GBP GBP 0.8703800 0.8407000 -18.99 -40.38 -59.37
20220419 0.01 0.00 EUR/GBP GBP 0.8700500 0.8407000 -18.99 -39.93 -58.92
20220419 0.01 0.00 EUR/GBP GBP 0.8692700 0.8407000 -18.99 -38.87 -57.86
20220419 0.01 0.00 EUR/GBP GBP 0.8689100 0.8407000 -18.99 -38.38 -57.37
20220419 0.01 0.00 EUR/GBP GBP 0.8688500 0.8407000 -18.99 -38.30 -57.29
20220419 0.01 0.00 EUR/GBP GBP 0.8688600 0.8407000 -18.99 -38.31 -57.30
20220419 0.01 0.00 EUR/GBP GBP 0.8686900 0.8407000 -18.99 -38.08 -57.07
20220419 0.01 0.00 EUR/GBP GBP 0.8688200 0.8407000 -18.99 -38.25 -57.24
20220419 0.01 0.00 EUR/GBP GBP 0.8692900 0.8407000 -18.99 -38.89 -57.88
20220419 0.01 0.00 EUR/GBP GBP 0.8693800 0.8407000 -18.99 -39.02 -58.01
20220419 0.01 0.00 EUR/GBP GBP 0.8694400 0.8407000 -18.99 -39.10 -58.09
20220419 0.01 0.00 EUR/GBP GBP 0.8693400 0.8407000 -18.99 -38.96 -57.95
20220419 0.01 0.00 EUR/GBP GBP 0.8694300 0.8407000 -18.99 -39.08 -58.07
20220419 0.01 0.00 EUR/GBP GBP 0.8695900 0.8407000 -18.99 -39.30 -58.29
20220419 0.01 0.00 EUR/GBP GBP 0.8696100 0.8407000 -18.99 -39.33 -58.32
20220419 0.01 0.00 EUR/GBP GBP 0.8694900 0.8407000 -18.99 -39.17 -58.16
20220419 0.01 0.00 EUR/GBP GBP 0.8698500 0.8407000 -18.99 -39.66 -58.65
20220419 0.01 0.00 EUR/GBP GBP 0.8695300 0.8407000 -18.99 -39.22 -58.21
20220419 0.01 0.00 EUR/GBP GBP 0.8688300 0.8407000 -18.99 -38.27 -57.26
20220419 0.01 0.00 EUR/GBP GBP 0.8688100 0.8407000 -18.99 -38.24 -57.23
20220419 0.01 0.00 EUR/GBP GBP 0.8701200 0.8407000 -18.99 -40.02 -59.01
20220419 0.01 0.00 EUR/GBP GBP 0.8699400 0.8407000 -18.99 -39.78 -58.77
20220419 0.01 0.00 EUR/GBP GBP 0.8703800 0.8407000 -18.99 -40.38 -59.37
20220419 0.01 0.00 EUR/GBP GBP 0.8701600 0.8407000 -18.99 -40.08 -59.07
20220419 0.01 0.00 EUR/GBP GBP 0.8690700 0.8407000 -18.99 -38.59 -57.58
20220419 0.01 0.00 EUR/GBP GBP 0.8687900 0.8407000 -18.99 -38.21 -57.20
20220419 0.01 0.00 EUR/GBP GBP 0.8689300 0.8407000 -18.99 -38.40 -57.39
20220419 0.01 0.00 EUR/GBP GBP 0.8687000 0.8407000 -18.99 -38.09 -57.08
20220419 0.01 0.00 EUR/GBP GBP 0.8701800 0.8407000 -18.99 -40.10 -59.09
20220419 0.01 0.00 EUR/GBP GBP 0.8708300 0.8407000 -18.99 -40.99 -59.98
20220419 0.01 0.00 EUR/GBP GBP 0.8708200 0.8407000 -18.99 -40.98 -59.97
20220419 0.01 0.00 EUR/GBP GBP 0.8710400 0.8407000 -18.99 -41.27 -60.26
20220419 0.01 0.00 EUR/GBP GBP 0.8701000 0.8407000 -18.99 -40.00 -58.99
20220419 0.01 0.00 EUR/GBP GBP 0.8701300 0.8407000 -18.99 -40.04 -59.03
20220419 0.01 0.00 EUR/GBP GBP 0.8713500 0.8407000 -18.92 -41.70 -60.62
20220419 0.01 0.00 EUR/GBP GBP 0.8714600 0.8407000 -18.92 -41.85 -60.77
20220419 0.01 0.00 EUR/GBP GBP 0.8714800 0.8407000 -18.92 -41.87 -60.79
20220419 0.01 0.00 EUR/GBP GBP 0.8700400 0.8407000 -18.92 -39.91 -58.83
20220419 0.01 0.00 EUR/GBP GBP 0.8699300 0.8407000 -18.92 -39.76 -58.68
20220419 0.01 0.00 EUR/GBP GBP 0.8698800 0.8407000 -18.92 -39.70 -58.62
20220419 0.01 0.00 EUR/GBP GBP 0.8699000 0.8407000 -18.92 -39.72 -58.64
20220419 0.01 0.00 EUR/GBP GBP 0.8697800 0.8407000 -18.92 -39.56 -58.48
20220419 0.01 0.00 EUR/GBP GBP 0.8697700 0.8407000 -18.92 -39.55 -58.47
20220419 0.01 0.00 EUR/GBP GBP 0.8697700 0.8407000 -18.92 -39.55 -58.47
20220419 0.01 0.00 EUR/GBP GBP 0.8697500 0.8407000 -18.92 -39.52 -58.44
20220419 0.01 0.00 EUR/GBP GBP 0.8698000 0.8407000 -18.92 -39.59 -58.51
20220419 0.01 0.00 EUR/GBP GBP 0.8697300 0.8407000 -18.92 -39.49 -58.41
20220419 0.01 0.00 EUR/GBP GBP 0.8701800 0.8407000 -18.92 -40.10 -59.02
20220419 0.01 0.00 EUR/GBP GBP 0.8702500 0.8407000 -18.92 -40.20 -59.12
20220419 0.01 0.00 EUR/GBP GBP 0.8704800 0.8407000 -18.92 -40.51 -59.43
20220419 0.01 0.00 EUR/GBP GBP 0.8704100 0.8407000 -18.92 -40.42 -59.34
20220419 0.01 0.00 EUR/GBP GBP 0.8703400 0.8407000 -18.92 -40.32 -59.24
20220419 0.01 0.00 EUR/GBP GBP 0.8704600 0.8407000 -18.92 -40.49 -59.41
20220419 0.01 0.00 EUR/GBP GBP 0.8706000 0.8407000 -18.92 -40.68 -59.60
20220419 0.01 0.00 EUR/GBP GBP 0.8706000 0.8407000 -18.92 -40.68 -59.60
20220419 0.01 0.00 EUR/GBP GBP 0.8704700 0.8407000 -18.92 -40.50 -59.42
20220419 0.01 0.00 EUR/GBP GBP 0.8708100 0.8407000 -18.92 -40.96 -59.88
20220419 0.01 0.00 EUR/GBP GBP 0.8705900 0.8407000 -18.92 -40.66 -59.58
20220419 0.01 0.00 EUR/GBP GBP 0.8708900 0.8407000 -18.92 -41.07 -59.99
20220419 0.01 0.00 EUR/GBP GBP 0.8707700 0.8407000 -18.92 -40.91 -59.83
20220419 0.01 0.00 EUR/GBP GBP 0.8697200 0.8407000 -18.92 -39.48 -58.40
20220419 0.01 0.00 EUR/GBP GBP 0.8696400 0.8407000 -18.92 -39.37 -58.29
20220419 0.01 0.00 EUR/GBP GBP 0.8697100 0.8407000 -18.92 -39.47 -58.39
20220419 0.01 0.00 EUR/GBP GBP 0.8695400 0.8407000 -18.92 -39.23 -58.15
20220419 0.01 0.00 EUR/GBP GBP 0.8692500 0.8407000 -18.92 -38.84 -57.76
20220419 0.01 0.00 EUR/GBP GBP 0.8701400 0.8407000 -18.92 -40.05 -58.97
20220419 0.01 0.00 EUR/GBP GBP 0.8692300 0.8407000 -18.92 -38.81 -57.73
20220419 0.01 0.00 EUR/GBP GBP 0.8691300 0.8407000 -18.92 -38.68 -57.60
20220419 0.01 0.00 EUR/GBP GBP 0.8692600 0.8407000 -18.92 -38.85 -57.77
20220419 0.01 0.00 EUR/GBP GBP 0.8688700 0.8407000 -18.92 -38.32 -57.24
20220419 0.01 0.00 EUR/GBP GBP 0.8687300 0.8407000 -18.92 -38.13 -57.05
20220419 0.01 0.00 EUR/GBP GBP 0.8686500 0.8407000 -18.92 -38.02 -56.94
20220419 0.01 0.00 EUR/GBP GBP 0.8686000 0.8407000 -18.92 -37.96 -56.88
20220419 0.01 0.00 EUR/GBP GBP 0.8685600 0.8407000 -18.92 -37.90 -56.82
20220419 0.01 0.00 EUR/GBP GBP 0.8684300 0.8407000 -18.92 -37.72 -56.64
20220419 0.01 0.00 EUR/GBP GBP 0.8684900 0.8407000 -18.92 -37.81 -56.73
20220419 0.01 0.00 EUR/GBP GBP 0.8686000 0.8407000 -18.92 -37.96 -56.88
20220419 0.01 0.00 EUR/GBP GBP 0.8683900 0.8407000 -18.92 -37.67 -56.59
20220419 0.01 0.00 EUR/GBP GBP 0.8680000 0.8407000 -18.92 -37.14 -56.06
20220419 0.01 0.00 EUR/GBP GBP 0.8678700 0.8407000 -18.92 -36.96 -55.88
20220419 0.01 0.00 EUR/GBP GBP 0.8673800 0.8407000 -18.92 -36.30 -55.22
20220419 0.01 0.00 EUR/GBP GBP 0.8672900 0.8407000 -18.92 -36.17 -55.09
20220419 0.01 0.00 EUR/GBP GBP 0.8675000 0.8407000 -18.92 -36.46 -55.38
20220419 0.01 0.00 EUR/GBP GBP 0.8669600 0.8407000 -18.92 -35.72 -54.64
20220419 0.01 0.00 EUR/GBP GBP 0.8674200 0.8407000 -18.92 -36.35 -55.27
20220419 0.01 0.00 EUR/GBP GBP 0.8673400 0.8407000 -18.92 -36.24 -55.16
20220419 0.01 0.00 EUR/GBP GBP 0.8675700 0.8407000 -18.92 -36.55 -55.47
20220419 0.01 0.00 EUR/GBP GBP 0.8676200 0.8407000 -18.92 -36.62 -55.54
20220419 0.01 0.00 EUR/GBP GBP 0.8676100 0.8407000 -18.92 -36.61 -55.53
20220419 0.01 0.00 EUR/GBP GBP 0.8675400 0.8407000 -18.85 -36.51 -55.36
20220419 0.01 0.00 EUR/GBP GBP 0.8676900 0.8407000 -18.85 -36.72 -55.57
20220419 0.01 0.00 EUR/GBP GBP 0.8675900 0.8407000 -18.85 -36.58 -55.43
20220419 0.01 0.00 EUR/GBP GBP 0.8675200 0.8407000 -18.85 -36.49 -55.34
20220419 0.01 0.00 EUR/GBP GBP 0.8676900 0.8407000 -18.85 -36.72 -55.57
20220419 0.01 0.00 EUR/GBP GBP 0.8676500 0.8407000 -18.85 -36.66 -55.51
20220419 0.01 0.00 EUR/GBP GBP 0.8677000 0.8407000 -18.85 -36.73 -55.58
20220419 0.01 0.00 EUR/GBP GBP 0.8677600 0.8407000 -18.85 -36.81 -55.66
20220419 0.01 0.00 EUR/GBP GBP 0.8676900 0.8407000 -18.85 -36.72 -55.57
20220419 0.01 0.00 EUR/GBP GBP 0.8677700 0.8407000 -18.85 -36.83 -55.68
20220419 0.01 0.00 EUR/GBP GBP 0.8678900 0.8407000 -18.85 -36.99 -55.84
20220419 0.01 0.00 EUR/GBP GBP 0.8679000 0.8407000 -18.85 -37.00 -55.85
20220419 0.01 0.00 EUR/GBP GBP 0.8674700 0.8407000 -18.85 -36.42 -55.27
20220419 0.01 0.00 EUR/GBP GBP 0.8673800 0.8407000 -18.85 -36.30 -55.15
20220419 0.01 0.00 EUR/GBP GBP 0.8671200 0.8407000 -18.85 -35.94 -54.79
20220419 0.01 0.00 EUR/GBP GBP 0.8671700 0.8407000 -18.85 -36.01 -54.86
20220419 0.01 0.00 EUR/GBP GBP 0.8671700 0.8407000 -18.85 -36.01 -54.86
20220419 0.01 0.00 EUR/GBP GBP 0.8675900 0.8407000 -18.85 -36.58 -55.43
20220419 0.01 0.00 EUR/GBP GBP 0.8678300 0.8407000 -18.85 -36.91 -55.76
20220419 0.01 0.00 EUR/GBP GBP 0.8680500 0.8407000 -18.85 -37.21 -56.06
20220419 0.01 0.00 EUR/GBP GBP 0.8682200 0.8407000 -18.85 -37.44 -56.29
20220419 0.01 0.00 EUR/GBP GBP 0.8681900 0.8407000 -18.85 -37.40 -56.25
20220419 0.01 0.00 EUR/GBP GBP 0.8684500 0.8407000 -18.85 -37.75 -56.60
20220419 0.01 0.00 EUR/GBP GBP 0.8689400 0.8407000 -18.85 -38.42 -57.27
20220419 0.01 0.00 EUR/GBP GBP 0.8687100 0.8407000 -18.85 -38.10 -56.95
20220419 0.01 0.00 EUR/GBP GBP 0.8696200 0.8407000 -18.58 -39.34 -57.92
20220419 0.01 0.00 EUR/GBP GBP 0.8696500 0.8407000 -18.58 -39.38 -57.96
20220419 0.01 0.00 EUR/GBP GBP 0.8697800 0.8407000 -18.58 -39.56 -58.14
20220419 0.01 0.00 EUR/GBP GBP 0.8685400 0.8407000 -18.58 -37.87 -56.45
20220419 0.01 0.00 EUR/GBP GBP 0.8685500 0.8407000 -18.58 -37.89 -56.47
20220419 0.01 0.00 EUR/GBP GBP 0.8686400 0.8407000 -18.51 -38.01 -56.52
20220419 0.01 0.00 EUR/GBP GBP 0.8684400 0.8407000 -18.51 -37.74 -56.25
20220419 0.01 0.00 EUR/GBP GBP 0.8688700 0.8407000 -18.51 -38.32 -56.83
20220419 0.01 0.00 EUR/GBP GBP 0.8687800 0.8407000 -18.51 -38.20 -56.71
20220419 0.01 0.00 EUR/GBP GBP 0.8686400 0.8407000 -18.51 -38.01 -56.52
20220419 0.01 0.00 EUR/GBP GBP 0.8682500 0.8407000 -18.51 -37.48 -55.99
20220419 0.01 0.00 EUR/GBP GBP 0.8680400 0.8407000 -18.51 -37.19 -55.70
20220419 0.01 0.00 EUR/GBP GBP 0.8679800 0.8407000 -18.51 -37.11 -55.62
20220419 0.01 0.00 EUR/GBP GBP 0.8677500 0.8407000 -18.51 -36.80 -55.31
20220419 0.01 0.00 EUR/GBP GBP 0.8679000 0.8407000 -18.51 -37.00 -55.51
20220419 0.01 0.00 EUR/GBP GBP 0.8679900 0.8407000 -18.51 -37.13 -55.64
20220419 0.01 0.00 EUR/GBP GBP 0.8677200 0.8407000 -18.51 -36.76 -55.27
20220419 0.01 0.00 EUR/GBP GBP 0.8678300 0.8407000 -18.51 -36.91 -55.42
20220419 0.01 0.00 EUR/GBP GBP 0.8677000 0.8407000 -18.51 -36.73 -55.24
20220419 0.01 0.00 EUR/GBP GBP 0.8675600 0.8407000 -18.51 -36.54 -55.05
20220419 0.01 0.00 EUR/GBP GBP 0.8676300 0.8407000 -18.51 -36.64 -55.15
20220419 0.01 0.00 EUR/GBP GBP 0.8675200 0.8407000 -18.51 -36.49 -55.00
20220419 0.01 0.00 EUR/GBP GBP 0.8674300 0.8407000 -18.51 -36.36 -54.87
20220419 0.01 0.00 EUR/GBP GBP 0.8675600 0.8407000 -18.51 -36.54 -55.05
20220419 0.01 0.00 EUR/GBP GBP 0.8673900 0.8407000 -18.51 -36.31 -54.82
20220419 0.01 0.00 EUR/GBP GBP 0.8671400 0.8407000 -18.51 -35.97 -54.48
20220419 0.01 0.00 EUR/GBP GBP 0.8674000 0.8407000 -18.51 -36.32 -54.83
20220419 0.01 0.00 EUR/GBP GBP 0.8671500 0.8407000 -18.51 -35.98 -54.49
20220419 0.01 0.00 EUR/GBP GBP 0.8671300 0.8407000 -18.51 -35.96 -54.47
20220419 0.01 0.00 EUR/GBP GBP 0.8677700 0.8407000 -18.51 -36.83 -55.34
20220419 0.01 0.00 EUR/GBP GBP 0.8677700 0.8407000 -18.51 -36.83 -55.34
20220419 0.01 0.00 EUR/GBP GBP 0.8682000 0.8407000 -18.51 -37.41 -55.92
20220419 0.01 0.00 EUR/GBP GBP 0.8684200 0.8407000 -18.51 -37.71 -56.22
20220419 0.01 0.00 EUR/GBP GBP 0.8681900 0.8407000 -18.51 -37.40 -55.91
20220419 0.01 0.00 EUR/GBP GBP 0.8685700 0.8407000 -18.51 -37.91 -56.42
20220419 0.01 0.00 EUR/GBP GBP 0.8687600 0.8407000 -18.51 -38.17 -56.68
20220419 0.01 0.00 EUR/GBP GBP 0.8688000 0.8407000 -18.51 -38.23 -56.74
20220419 0.01 0.00 EUR/GBP GBP 0.8689600 0.8407000 -18.51 -38.44 -56.95
20220419 0.01 0.00 EUR/GBP GBP 0.8682800 0.8407000 -18.51 -37.52 -56.03
20220419 0.01 0.00 EUR/GBP GBP 0.8697700 0.8407000 -18.51 -39.55 -58.06
20220419 0.01 0.00 EUR/GBP GBP 0.8688900 0.8407000 -18.51 -38.35 -56.86
20220419 0.01 0.00 EUR/GBP GBP 0.8694600 0.8407000 -18.51 -39.13 -57.64
20220419 0.01 0.00 EUR/GBP GBP 0.8696200 0.8407000 -18.51 -39.34 -57.85
20220419 0.01 0.00 EUR/GBP GBP 0.8696400 0.8407000 -18.51 -39.37 -57.88
20220419 0.01 0.00 EUR/GBP GBP 0.8691400 0.8407000 -18.44 -38.69 -57.13
20220419 0.01 0.00 EUR/GBP GBP 0.8679400 0.8407000 -18.44 -37.06 -55.50
20220419 0.01 0.00 EUR/GBP GBP 0.8678500 0.8407000 -18.44 -36.93 -55.37
20220419 0.01 0.00 EUR/GBP GBP 0.8675200 0.8407000 -18.44 -36.49 -54.93
20220419 0.01 0.00 EUR/GBP GBP 0.8675200 0.8407000 -18.44 -36.49 -54.93
20220419 0.01 0.00 EUR/GBP GBP 0.8672900 0.8407000 -18.44 -36.17 -54.61
20220419 0.01 0.00 EUR/GBP GBP 0.8674000 0.8407000 -18.44 -36.32 -54.76
20220419 0.01 0.00 EUR/GBP GBP 0.8673300 0.8407000 -18.44 -36.23 -54.67
20220419 0.01 0.00 EUR/GBP GBP 0.8669600 0.8407000 -18.44 -35.72 -54.16
20220419 0.01 0.00 EUR/GBP GBP 0.8671400 0.8407000 -18.44 -35.97 -54.41
20220419 0.01 0.00 EUR/GBP GBP 0.8667500 0.8407000 -18.44 -35.44 -53.88
20220419 0.01 0.00 EUR/GBP GBP 0.8667400 0.8407000 -18.44 -35.42 -53.86
20220419 0.01 0.00 EUR/GBP GBP 0.8667100 0.8407000 -18.44 -35.38 -53.82
20220419 0.01 0.00 EUR/GBP GBP 0.8666800 0.8407000 -18.44 -35.34 -53.78
20220419 0.01 0.00 EUR/GBP GBP 0.8665200 0.8407000 -18.44 -35.13 -53.57
20220419 0.01 0.00 EUR/GBP GBP 0.8665000 0.8407000 -18.44 -35.10 -53.54
20220419 0.01 0.00 EUR/GBP GBP 0.8662700 0.8407000 -18.44 -34.79 -53.23
20220419 0.01 0.00 EUR/GBP GBP 0.8664700 0.8407000 -18.44 -35.06 -53.50
20220419 0.01 0.00 EUR/GBP GBP 0.8671300 0.8407000 -18.44 -35.96 -54.40
20220419 0.01 0.00 EUR/GBP GBP 0.8671400 0.8407000 -18.44 -35.97 -54.41
20220419 0.01 0.00 EUR/GBP GBP 0.8671900 0.8407000 -18.44 -36.04 -54.48
20220419 0.01 0.00 EUR/GBP GBP 0.8671300 0.8407000 -18.44 -35.96 -54.40
20220419 0.01 0.00 EUR/GBP GBP 0.8673500 0.8407000 -18.44 -36.25 -54.69
20220419 0.01 0.00 EUR/GBP GBP 0.8672400 0.8407000 -18.44 -36.11 -54.55
20220419 0.01 0.00 EUR/GBP GBP 0.8665400 0.8407000 -18.44 -35.15 -53.59
20220419 0.01 0.00 EUR/GBP GBP 0.8666600 0.8407000 -18.44 -35.32 -53.76
20220419 0.01 0.00 EUR/GBP GBP 0.8662700 0.8407000 -18.44 -34.79 -53.23
20220419 0.01 0.00 EUR/GBP GBP 0.8659400 0.8407000 -18.44 -34.34 -52.78
20220419 0.01 0.00 EUR/GBP GBP 0.8656400 0.8407000 -18.44 -33.93 -52.37
20220419 0.01 0.00 EUR/GBP GBP 0.8653500 0.8407000 -18.44 -33.53 -51.97
20220419 0.01 0.00 EUR/GBP GBP 0.8654400 0.8407000 -18.44 -33.66 -52.10
20220419 0.01 0.00 EUR/GBP GBP 0.8652600 0.8407000 -18.44 -33.41 -51.85
20220419 0.01 0.00 EUR/GBP GBP 0.8652400 0.8407000 -18.44 -33.38 -51.82
20220419 0.01 0.00 EUR/GBP GBP 0.8650500 0.8407000 -18.44 -33.13 -51.57
20220419 0.01 0.00 EUR/GBP GBP 0.8645600 0.8407000 -18.44 -32.46 -50.90
20220419 0.01 0.00 EUR/GBP GBP 0.8643400 0.8407000 -18.44 -32.16 -50.60
20220419 0.01 0.00 EUR/GBP GBP 0.8643200 0.8407000 -18.44 -32.13 -50.57
20220419 0.01 0.00 EUR/GBP GBP 0.8642200 0.8407000 -17.82 -32.00 -49.82
20220419 0.01 0.00 EUR/GBP GBP 0.8643900 0.8407000 -17.82 -32.23 -50.05
20220419 0.01 0.00 EUR/GBP GBP 0.8642100 0.8407000 -17.61 -31.98 -49.59
20220419 0.01 0.00 EUR/GBP GBP 0.8643800 0.8407000 -17.61 -32.21 -49.82
20220419 0.01 0.00 EUR/GBP GBP 0.8640900 0.8407000 -17.47 -31.82 -49.29
20220419 0.01 0.00 EUR/GBP GBP 0.8640800 0.8407000 -17.47 -31.81 -49.28
20220419 0.01 0.00 EUR/GBP GBP 0.8646400 0.8407000 -17.47 -32.57 -50.04
20220419 0.01 0.00 EUR/GBP GBP 0.8648500 0.8407000 -17.47 -32.85 -50.32
20220419 0.01 0.00 EUR/GBP GBP 0.8648300 0.8407000 -17.47 -32.83 -50.30
20220419 0.01 0.00 EUR/GBP GBP 0.8649500 0.8407000 -17.47 -32.99 -50.46
20220419 0.01 0.00 EUR/GBP GBP 0.8646300 0.8407000 -17.47 -32.55 -50.02
20220419 0.01 0.00 EUR/GBP GBP 0.8640700 0.8407000 -17.40 -31.79 -49.19
20220419 0.01 0.00 EUR/GBP GBP 0.8641100 0.8407000 -17.40 -31.85 -49.25
20220419 0.01 0.00 EUR/GBP GBP 0.8644100 0.8407000 -17.40 -32.26 -49.66
20220419 0.01 0.00 EUR/GBP GBP 0.8643200 0.8407000 -17.40 -32.13 -49.53
20220419 0.01 0.00 EUR/GBP GBP 0.8645300 0.8407000 -17.40 -32.42 -49.82
20220419 0.01 0.00 EUR/GBP GBP 0.8645600 0.8407000 -17.40 -32.46 -49.86
20220419 0.01 0.00 EUR/GBP GBP 0.8647600 0.8407000 -17.40 -32.73 -50.13
20220419 0.01 0.00 EUR/GBP GBP 0.8646400 0.8407000 -17.40 -32.57 -49.97
20220419 0.01 0.00 EUR/GBP GBP 0.8648800 0.8407000 -17.40 -32.89 -50.29
20220419 0.01 0.00 EUR/GBP GBP 0.8650300 0.8407000 -17.40 -33.10 -50.50
20220419 0.01 0.00 EUR/GBP GBP 0.8651400 0.8407000 -17.40 -33.25 -50.65
20220419 0.01 0.00 EUR/GBP GBP 0.8650900 0.8407000 -17.40 -33.18 -50.58
20220419 0.01 0.00 EUR/GBP GBP 0.8655400 0.8407000 -17.40 -33.79 -51.19
20220419 0.01 0.00 EUR/GBP GBP 0.8654800 0.8407000 -17.40 -33.71 -51.11
20220419 0.01 0.00 EUR/GBP GBP 0.8656900 0.8407000 -17.40 -34.00 -51.40
20220419 0.01 0.00 EUR/GBP GBP 0.8658000 0.8407000 -17.40 -34.15 -51.55
20220419 0.01 0.00 EUR/GBP GBP 0.8658900 0.8407000 -17.40 -34.27 -51.67
20220419 0.01 0.00 EUR/GBP GBP 0.8660300 0.8407000 -17.40 -34.46 -51.86
20220419 0.01 0.00 EUR/GBP GBP 0.8660700 0.8407000 -17.40 -34.51 -51.91
20220419 0.01 0.00 EUR/GBP GBP 0.8662000 0.8407000 -17.40 -34.69 -52.09
20220419 0.01 0.00 EUR/GBP GBP 0.8668800 0.8407000 -17.40 -35.62 -53.02
20220419 0.01 0.00 EUR/GBP GBP 0.8667800 0.8407000 -17.40 -35.48 -52.88
20220419 0.01 0.00 EUR/GBP GBP 0.8670900 0.8407000 -17.40 -35.90 -53.30
20220419 0.01 0.00 EUR/GBP GBP 0.8670300 0.8407000 -17.40 -35.82 -53.22
20220419 0.01 0.00 EUR/GBP GBP 0.8669900 0.8407000 -17.40 -35.76 -53.16
20220419 0.01 0.00 EUR/GBP GBP 0.8669100 0.8407000 -17.40 -35.66 -53.06
20220419 0.01 0.00 EUR/GBP GBP 0.8672400 0.8407000 -17.40 -36.11 -53.51
20220419 0.01 0.00 EUR/GBP GBP 0.8670000 0.8407000 -17.40 -35.78 -53.18
20220419 0.01 0.00 EUR/GBP GBP 0.8660200 0.8407000 -17.40 -34.45 -51.85
20220419 0.01 0.00 EUR/GBP GBP 0.8658300 0.8407000 -17.40 -34.19 -51.59
20220419 0.01 0.00 EUR/GBP GBP 0.8657200 0.8407000 -17.40 -34.04 -51.44
20220419 0.01 0.00 EUR/GBP GBP 0.8657500 0.8407000 -17.40 -34.08 -51.48
20220419 0.01 0.00 EUR/GBP GBP 0.8656500 0.8407000 -17.40 -33.94 -51.34
20220419 0.01 0.00 EUR/GBP GBP 0.8655600 0.8407000 -17.40 -33.82 -51.22
20220419 0.01 0.00 EUR/GBP GBP 0.8656200 0.8407000 -17.40 -33.90 -51.30
20220419 0.01 0.00 EUR/GBP GBP 0.8655200 0.8407000 -17.40 -33.77 -51.17
20220419 0.01 0.00 EUR/GBP GBP 0.8653700 0.8407000 -17.40 -33.56 -50.96
20220419 0.01 0.00 EUR/GBP GBP 0.8654500 0.8407000 -17.40 -33.67 -51.07
20220419 0.01 0.00 EUR/GBP GBP 0.8652200 0.8407000 -17.40 -33.36 -50.76
20220419 0.01 0.00 EUR/GBP GBP 0.8653000 0.8407000 -17.40 -33.47 -50.87
20220419 0.01 0.00 EUR/GBP GBP 0.8652400 0.8407000 -17.40 -33.38 -50.78
20220419 0.01 0.00 EUR/GBP GBP 0.8652100 0.8407000 -17.40 -33.34 -50.74
20220419 0.01 0.00 EUR/GBP GBP 0.8663300 0.8407000 -17.40 -34.87 -52.27
20220419 0.01 0.00 EUR/GBP GBP 0.8662000 0.8407000 -17.33 -34.69 -52.02
20220419 0.01 0.00 EUR/GBP GBP 0.8661500 0.8407000 -17.33 -34.62 -51.95
20220419 0.01 0.00 EUR/GBP GBP 0.8662500 0.8407000 -17.33 -34.76 -52.09
20220419 0.01 0.00 EUR/GBP GBP 0.8655600 0.8407000 -17.33 -33.82 -51.15
20220419 0.01 0.00 EUR/GBP GBP 0.8657300 0.8407000 -17.33 -34.05 -51.38
20220419 0.01 0.00 EUR/GBP GBP 0.8656300 0.8407000 -17.33 -33.91 -51.24
20220419 0.01 0.00 EUR/GBP GBP 0.8654700 0.8407000 -17.33 -33.70 -51.03
20220419 0.01 0.00 EUR/GBP GBP 0.8655900 0.8407000 -17.33 -33.86 -51.19
20220419 0.01 0.00 EUR/GBP GBP 0.8653300 0.8407000 -17.33 -33.51 -50.84
20220419 0.01 0.00 EUR/GBP GBP 0.8653700 0.8407000 -17.33 -33.56 -50.89
20220419 0.01 0.00 EUR/GBP GBP 0.8661200 0.8407000 -17.33 -34.58 -51.91
20220419 0.01 0.00 EUR/GBP GBP 0.8653200 0.8407000 -17.33 -33.49 -50.82
20220419 0.01 0.00 EUR/GBP GBP 0.8652100 0.8407000 -17.33 -33.34 -50.67
20220419 0.01 0.00 EUR/GBP GBP 0.8650100 0.8407000 -17.33 -33.07 -50.40
20220419 0.01 0.00 EUR/GBP GBP 0.8653900 0.8407000 -17.33 -33.59 -50.92
20220419 0.01 0.00 EUR/GBP GBP 0.8659800 0.8407000 -17.33 -34.39 -51.72
20220419 0.01 0.00 EUR/GBP GBP 0.8647500 0.8407000 -17.33 -32.72 -50.05
20220419 0.01 0.00 EUR/GBP GBP 0.8650300 0.8407000 -17.33 -33.10 -50.43
20220419 0.01 0.00 EUR/GBP GBP 0.8644800 0.8407000 -17.33 -32.35 -49.68
20220419 0.01 0.00 EUR/GBP GBP 0.8644100 0.8407000 -17.33 -32.26 -49.59
20220419 0.01 0.00 EUR/GBP GBP 0.8643800 0.8407000 -17.33 -32.21 -49.54
20220419 0.01 0.00 EUR/GBP GBP 0.8642600 0.8407000 -17.33 -32.05 -49.38
20220419 0.01 0.00 EUR/GBP GBP 0.8641000 0.8407000 -17.33 -31.83 -49.16
20220419 0.01 0.00 EUR/GBP GBP 0.8640200 0.8407000 -17.33 -31.72 -49.05
20220419 0.01 0.00 EUR/GBP GBP 0.8640800 0.8407000 -17.33 -31.81 -49.14
20220419 0.01 0.00 EUR/GBP GBP 0.8641000 0.8407000 -17.33 -31.83 -49.16
20220419 0.01 0.00 EUR/GBP GBP 0.8638700 0.8407000 -17.33 -31.52 -48.85
20220419 0.01 0.00 EUR/GBP GBP 0.8642900 0.8407000 -17.33 -32.09 -49.42
20220419 0.01 0.00 EUR/GBP GBP 0.8643900 0.8407000 -17.33 -32.23 -49.56
20220419 0.01 0.00 EUR/GBP GBP 0.8646000 0.8407000 -17.33 -32.51 -49.84
20220419 0.01 0.00 EUR/GBP GBP 0.8649000 0.8407000 -17.33 -32.92 -50.25
20220419 0.01 0.00 EUR/GBP GBP 0.8655900 0.8407000 -17.33 -33.86 -51.19
20220419 0.01 0.00 EUR/GBP GBP 0.8656600 0.8407000 -17.33 -33.96 -51.29
20220419 0.01 0.00 EUR/GBP GBP 0.8655200 0.8407000 -17.33 -33.77 -51.10
20220419 0.01 0.00 EUR/GBP GBP 0.8656400 0.8407000 -17.33 -33.93 -51.26
20220419 0.01 0.00 EUR/GBP GBP 0.8638800 0.8407000 -17.33 -31.53 -48.86
20220419 0.01 0.00 EUR/GBP GBP 0.8639300 0.8407000 -17.33 -31.60 -48.93
20220419 0.01 0.00 EUR/GBP GBP 0.8639500 0.8407000 -17.33 -31.63 -48.96
20220419 0.01 0.00 EUR/GBP GBP 0.8639900 0.8407000 -17.33 -31.68 -49.01
20220419 0.01 0.00 EUR/GBP GBP 0.8639400 0.8407000 -17.12 -31.62 -48.74
20220419 0.01 0.00 EUR/GBP GBP 0.8638500 0.8407000 -17.12 -31.49 -48.61
20220419 0.01 0.00 EUR/GBP GBP 0.8639200 0.8407000 -17.12 -31.59 -48.71
20220419 0.01 0.00 EUR/GBP GBP 0.8639800 0.8407000 -17.12 -31.67 -48.79
20220419 0.01 0.00 EUR/GBP GBP 0.8641000 0.8407000 -17.12 -31.83 -48.95
20220419 0.01 0.00 EUR/GBP GBP 0.8639900 0.8407000 -17.12 -31.68 -48.80
20220419 0.01 0.00 EUR/GBP GBP 0.8640900 0.8407000 -17.12 -31.82 -48.94
20220419 0.01 0.00 EUR/GBP GBP 0.8640900 0.8407000 -17.12 -31.82 -48.94
20220419 0.01 0.00 EUR/GBP GBP 0.8641200 0.8407000 -17.12 -31.86 -48.98
20220419 0.01 0.00 EUR/GBP GBP 0.8639300 0.8407000 -17.12 -31.60 -48.72
20220419 0.01 0.00 EUR/GBP GBP 0.8643200 0.8407000 -17.12 -32.13 -49.25
20220419 0.01 0.00 EUR/GBP GBP 0.8643500 0.8407000 -17.12 -32.17 -49.29
20220419 0.01 0.00 EUR/GBP GBP 0.8643700 0.8407000 -17.12 -32.20 -49.32
20220419 0.01 0.00 EUR/GBP GBP 0.8644300 0.8407000 -17.12 -32.28 -49.40
20220419 0.01 0.00 EUR/GBP GBP 0.8644600 0.8407000 -17.12 -32.32 -49.44
20220419 0.01 0.00 EUR/GBP GBP 0.8644000 0.8407000 -17.12 -32.24 -49.36
20220419 0.01 0.00 EUR/GBP GBP 0.8645700 0.8407000 -17.12 -32.47 -49.59
20220419 0.01 0.00 EUR/GBP GBP 0.8645000 0.8407000 -17.12 -32.38 -49.50
20220419 0.01 0.00 EUR/GBP GBP 0.8644100 0.8407000 -17.12 -32.26 -49.38
20220419 0.01 0.00 EUR/GBP GBP 0.8645500 0.8407000 -17.12 -32.45 -49.57
20220419 0.01 0.00 EUR/GBP GBP 0.8639300 0.8407000 -17.12 -31.60 -48.72
20220419 0.01 0.00 EUR/GBP GBP 0.8648200 0.8407000 -17.12 -32.81 -49.93
20220419 0.01 0.00 EUR/GBP GBP 0.8645200 0.8407000 -17.12 -32.40 -49.52
20220419 0.01 0.00 EUR/GBP GBP 0.8638600 0.8407000 -16.91 -31.51 -48.42
20220419 0.01 0.00 EUR/GBP GBP 0.8644000 0.8407000 -16.91 -32.24 -49.15
20220419 0.01 0.00 EUR/GBP GBP 0.8642000 0.8407000 -16.91 -31.97 -48.88
20220419 0.01 0.00 EUR/GBP GBP 0.8644100 0.8407000 -16.91 -32.26 -49.17
20220419 0.01 0.00 EUR/GBP GBP 0.8645900 0.8407000 -16.91 -32.50 -49.41
20220419 0.01 0.00 EUR/GBP GBP 0.8645300 0.8407000 -16.91 -32.42 -49.33
20220419 0.01 0.00 EUR/GBP GBP 0.8638700 0.8407000 -16.35 -31.52 -47.87
20220419 0.01 0.00 EUR/GBP GBP 0.8639000 0.8407000 -16.14 -31.56 -47.70
20220419 0.01 0.00 EUR/GBP GBP 0.8641100 0.8407000 -16.14 -31.85 -47.99
20220419 0.01 0.00 EUR/GBP GBP 0.8642000 0.8407000 -16.14 -31.97 -48.11
20220419 0.01 0.00 EUR/GBP GBP 0.8642800 0.8407000 -16.14 -32.08 -48.22
20220419 0.01 0.00 EUR/GBP GBP 0.8640300 0.8407000 -13.60 -31.74 -45.34
20220419 0.01 0.00 EUR/GBP GBP 0.8639500 0.8407000 -13.60 -31.63 -45.23
20220419 0.01 0.00 EUR/GBP GBP 0.8638600 0.8407000 -13.60 -31.51 -45.11
20220419 0.01 0.00 EUR/GBP GBP 0.8638900 0.8407000 -13.60 -31.55 -45.15
20220419 0.01 0.00 EUR/GBP GBP 0.8640800 0.8407000 -13.53 -31.81 -45.34
20220419 0.01 0.00 EUR/GBP GBP 0.8641400 0.8407000 -13.53 -31.89 -45.42
20220419 0.01 0.00 EUR/GBP GBP 0.8641500 0.8407000 -13.53 -31.90 -45.43
20220419 0.01 0.00 EUR/GBP GBP 0.8646600 0.8407000 -13.53 -32.60 -46.13
20220419 0.01 0.00 EUR/GBP GBP 0.8648700 0.8407000 -13.53 -32.88 -46.41
20220419 0.01 0.00 EUR/GBP GBP 0.8647200 0.8407000 -13.53 -32.68 -46.21
20220419 0.01 0.00 EUR/GBP GBP 0.8652900 0.8407000 -13.53 -33.45 -46.98
20220419 0.01 0.00 EUR/GBP GBP 0.8652900 0.8407000 -13.53 -33.45 -46.98
20220419 0.01 0.00 EUR/GBP GBP 0.8653500 0.8407000 -13.53 -33.53 -47.06
20220419 0.01 0.00 EUR/GBP GBP 0.8657900 0.8407000 -13.53 -34.13 -47.66
20220419 0.01 0.00 EUR/GBP GBP 0.8657300 0.8407000 -13.53 -34.05 -47.58
20220419 0.01 0.00 EUR/GBP GBP 0.8658900 0.8407000 -13.53 -34.27 -47.80
20220419 0.01 0.00 EUR/GBP GBP 0.8661700 0.8407000 -13.53 -34.65 -48.18
20220419 0.01 0.00 EUR/GBP GBP 0.8667500 0.8407000 -13.53 -35.44 -48.97
20220419 0.01 0.00 EUR/GBP GBP 0.8668200 0.8407000 -13.53 -35.53 -49.06
20220419 0.01 0.00 EUR/GBP GBP 0.8667300 0.8407000 -13.53 -35.41 -48.94
20220419 0.01 0.00 EUR/GBP GBP 0.8644700 0.8407000 -13.53 -32.34 -45.87
20220419 0.01 0.00 EUR/GBP GBP 0.8641000 0.8407000 -13.53 -31.83 -45.36
20220419 0.01 0.00 EUR/GBP GBP 0.8645000 0.8407000 -13.53 -32.38 -45.91
20220419 0.01 0.00 EUR/GBP GBP 0.8653000 0.8407000 -13.46 -33.47 -46.93
20220419 0.01 0.00 EUR/GBP GBP 0.8652100 0.8407000 -13.46 -33.34 -46.80
20220419 0.01 0.00 EUR/GBP GBP 0.8649100 0.8407000 -13.46 -32.94 -46.40
20220419 0.01 0.00 EUR/GBP GBP 0.8643100 0.8407000 -13.46 -32.12 -45.58
20220419 0.01 0.00 EUR/GBP GBP 0.8642300 0.8407000 -13.46 -32.01 -45.47
20220419 0.01 0.00 EUR/GBP GBP 0.8639600 0.8407000 -13.46 -31.64 -45.10
20220419 0.01 0.00 EUR/GBP GBP 0.8640600 0.8407000 -13.46 -31.78 -45.24
20220419 0.01 0.00 EUR/GBP GBP 0.8646500 0.8407000 -13.46 -32.58 -46.04
20220419 0.01 0.00 EUR/GBP GBP 0.8646700 0.8407000 -13.46 -32.61 -46.07
20220419 0.01 0.00 EUR/GBP GBP 0.8649400 0.8407000 -13.46 -32.98 -46.44
20220419 0.01 0.00 EUR/GBP GBP 0.8650500 0.8407000 -13.46 -33.13 -46.59
20220419 0.01 0.00 EUR/GBP GBP 0.8652100 0.8407000 -13.46 -33.34 -46.80
20220419 0.01 0.00 EUR/GBP GBP 0.8651300 0.8407000 -13.46 -33.23 -46.69
20220419 0.01 0.00 EUR/GBP GBP 0.8652300 0.8407000 -13.46 -33.37 -46.83
20220419 0.01 0.00 EUR/GBP GBP 0.8654000 0.8407000 -13.46 -33.60 -47.06
20220419 0.01 0.00 EUR/GBP GBP 0.8652400 0.8407000 -13.46 -33.38 -46.84
20220419 0.01 0.00 EUR/GBP GBP 0.8644000 0.8407000 -13.46 -32.24 -45.70
20220419 0.01 0.00 EUR/GBP GBP 0.8643800 0.8407000 -13.46 -32.21 -45.67
20220419 0.01 0.00 EUR/GBP GBP 0.8640900 0.8407000 -13.46 -31.82 -45.28
20220419 0.01 0.00 EUR/GBP GBP 0.8643900 0.8407000 -13.46 -32.23 -45.69
20220419 0.01 0.00 EUR/GBP GBP 0.8637200 0.8407000 -13.46 -31.32 -44.78
20220419 0.01 0.00 EUR/GBP GBP 0.8634900 0.8407000 -13.46 -31.00 -44.46
20220419 0.01 0.00 EUR/GBP GBP 0.8653200 0.8407000 -13.46 -33.49 -46.95
20220419 0.01 0.00 EUR/GBP GBP 0.8653000 0.8407000 -13.46 -33.47 -46.93
20220419 0.01 0.00 EUR/GBP GBP 0.8630200 0.8407000 -13.46 -30.36 -43.82
20220419 0.01 0.00 EUR/GBP GBP 0.8628400 0.8407000 -13.46 -30.12 -43.58
20220419 0.01 0.00 EUR/GBP GBP 0.8630600 0.8407000 -13.46 -30.42 -43.88
20220419 0.01 0.00 EUR/GBP GBP 0.8632200 0.8407000 -8.73 -30.64 -39.37
20220419 0.01 0.00 EUR/GBP GBP 0.8636300 0.8407000 -8.73 -31.19 -39.92
20220419 0.01 0.00 EUR/GBP GBP 0.8629500 0.8407000 -8.73 -30.27 -39.00
20220419 0.01 0.00 EUR/GBP GBP 0.8639800 0.8407000 -8.73 -31.67 -40.40
20220419 0.01 0.00 EUR/GBP GBP 0.8633800 0.8407000 -8.73 -30.85 -39.58
20220419 0.01 0.00 EUR/GBP GBP 0.8635700 0.8407000 -8.66 -31.11 -39.77
20220419 0.01 0.00 EUR/GBP GBP 0.8634600 0.8407000 -8.66 -30.96 -39.62
20220419 0.01 0.00 EUR/GBP GBP 0.8637200 0.8407000 -8.66 -31.32 -39.98
20220419 0.01 0.00 EUR/GBP GBP 0.8637000 0.8407000 -8.66 -31.29 -39.95
20220419 0.01 0.00 EUR/GBP GBP 0.8632000 0.8407000 -8.66 -30.61 -39.27
20220419 0.01 0.00 EUR/GBP GBP 0.8632100 0.8407000 -8.66 -30.62 -39.28
20220419 0.01 0.00 EUR/GBP GBP 0.8630600 0.8407000 -8.66 -30.42 -39.08
20220419 0.01 0.00 EUR/GBP GBP 0.8629000 0.8407000 -8.66 -30.20 -38.86
20220419 0.01 0.00 EUR/GBP GBP 0.8628100 0.8407000 -8.66 -30.08 -38.74
20220419 0.01 0.00 EUR/GBP GBP 0.8628000 0.8407000 -8.66 -30.06 -38.72
20220419 0.01 0.00 EUR/GBP GBP 0.8628800 0.8407000 -8.66 -30.17 -38.83
20220419 0.01 0.00 EUR/GBP GBP 0.8627500 0.8407000 -8.66 -30.00 -38.66
20220419 0.01 0.00 EUR/GBP GBP 0.8627600 0.8407000 -8.66 -30.01 -38.67
20220419 0.01 0.00 EUR/GBP GBP 0.8637100 0.8407000 -8.66 -31.30 -39.96
20220419 0.01 0.00 EUR/GBP GBP 0.8634800 0.8407000 -8.66 -30.99 -39.65
20220419 0.01 0.00 EUR/GBP GBP 0.8639700 0.8407000 -8.66 -31.66 -40.32
20220419 0.01 0.00 EUR/GBP GBP 0.8633000 0.8407000 -8.66 -30.75 -39.41
20220419 0.01 0.00 EUR/GBP GBP 0.8639700 0.8407000 -8.66 -31.66 -40.32
20220419 0.01 0.00 EUR/GBP GBP 0.8639800 0.8407000 -8.66 -31.67 -40.33
20220419 0.01 0.00 EUR/GBP GBP 0.8643800 0.8407000 -8.66 -32.21 -40.87
20220419 0.01 0.00 EUR/GBP GBP 0.8643200 0.8407000 -8.66 -32.13 -40.79
20220419 0.01 0.00 EUR/GBP GBP 0.8644600 0.8407000 -8.66 -32.32 -40.98
20220419 0.01 0.00 EUR/GBP GBP 0.8647900 0.8407000 -8.66 -32.77 -41.43
20220419 0.01 0.00 EUR/GBP GBP 0.8651200 0.8407000 -8.66 -33.22 -41.88
20220419 0.01 0.00 EUR/GBP GBP 0.8657200 0.8407000 -8.66 -34.04 -42.70
20220419 0.01 0.00 EUR/GBP GBP 0.8655500 0.8407000 -8.66 -33.81 -42.47
20220419 0.01 0.00 EUR/GBP GBP 0.8656900 0.8407000 -8.66 -34.00 -42.66
20220419 0.01 0.00 EUR/GBP GBP 0.8654900 0.8407000 -8.66 -33.72 -42.38
20220419 0.01 0.00 EUR/GBP GBP 0.8657000 0.8407000 -8.66 -34.01 -42.67
20220419 0.01 0.00 EUR/GBP GBP 0.8641500 0.8407000 -8.66 -31.90 -40.56
20220419 0.01 0.00 EUR/GBP GBP 0.8639400 0.8407000 -8.66 -31.62 -40.28
20220419 0.01 0.00 EUR/GBP GBP 0.8639700 0.8407000 -8.66 -31.66 -40.32
20220419 0.01 0.00 EUR/GBP GBP 0.8637200 0.8407000 -8.66 -31.32 -39.98
20220419 0.01 0.00 EUR/GBP GBP 0.8635300 0.8407000 -8.66 -31.06 -39.72
20220419 0.01 0.00 EUR/GBP GBP 0.8636100 0.8407000 -8.66 -31.17 -39.83
20220419 0.01 0.00 EUR/GBP GBP 0.8635000 0.8407000 -8.66 -31.02 -39.68
20220419 0.01 0.00 EUR/GBP GBP 0.8640400 0.8407000 -8.46 -31.75 -40.21
20220419 0.01 0.00 EUR/GBP GBP 0.8641300 0.8407000 -8.46 -31.87 -40.33
20220419 0.01 0.00 EUR/GBP GBP 0.8640900 0.8407000 -8.46 -31.82 -40.28
20220419 0.01 0.00 EUR/GBP GBP 0.8641900 0.8407000 -8.46 -31.96 -40.42
20220419 0.01 0.00 EUR/GBP GBP 0.8639100 0.8407000 -8.46 -31.57 -40.03
20220419 0.01 0.00 EUR/GBP GBP 0.8636000 0.8407000 -8.46 -31.15 -39.61
20220419 0.01 0.00 EUR/GBP GBP 0.8635600 0.8407000 -8.46 -31.10 -39.56
20220419 0.01 0.00 EUR/GBP GBP 0.8635400 0.8407000 -8.46 -31.07 -39.53
20220419 0.01 0.00 EUR/GBP GBP 0.8635000 0.8407000 -8.46 -31.02 -39.48
20220419 0.01 0.00 EUR/GBP GBP 0.8634100 0.8407000 -8.46 -30.89 -39.35
20220419 0.01 0.00 EUR/GBP GBP 0.8633700 0.8407000 -8.46 -30.84 -39.30
20220419 0.01 0.00 EUR/GBP GBP 0.8633500 0.8407000 -8.46 -30.81 -39.27
20220419 0.01 0.00 EUR/GBP GBP 0.8632500 0.8407000 -8.46 -30.68 -39.14
20220419 0.01 0.00 EUR/GBP GBP 0.8633200 0.8407000 -8.46 -30.77 -39.23
20220419 0.01 0.00 EUR/GBP GBP 0.8632500 0.8407000 -8.46 -30.68 -39.14
20220419 0.01 0.00 EUR/GBP GBP 0.8632000 0.8407000 -8.46 -30.61 -39.07
20220419 0.01 0.00 EUR/GBP GBP 0.8631000 0.8407000 -8.46 -30.47 -38.93
20220419 0.01 0.00 EUR/GBP GBP 0.8630700 0.8407000 -8.46 -30.43 -38.89
20220419 0.01 0.00 EUR/GBP GBP 0.8630400 0.8407000 -8.46 -30.39 -38.85
20220419 0.01 0.00 EUR/GBP GBP 0.8629800 0.8407000 -8.46 -30.31 -38.77
20220419 0.01 0.00 EUR/GBP GBP 0.8628000 0.8407000 -8.46 -30.06 -38.52
20220419 0.01 0.00 EUR/GBP GBP 0.8627500 0.8407000 -8.46 -30.00 -38.46
合計 18.98 0.25 -32526.44 -74048.26 -106574.70
保證金專戶餘額
幣別 美金
前日餘額 178442.24
存提 0.00
本日平倉損益淨額 0.00
手續費 0.00
本日餘額 178442.24
未沖銷浮動損益淨額 -106574.70
權益數 71867.54
原始保證金 75310.31
保證金維持率 95.43 %
可動用(出金)保證金 -3442.77
超額/追繳保證金 -3442.77

【重要訊息】
1. 每日結算價格為美東時間下午5點系統成交價格。
2. 對交易確認書有異議，請於交易確認書寄發後兩個營業日內，與本公司聯絡，否則視為確認書所載內容正確無誤。
【交易重要訊息提醒】