Energies
Commodity | 52W High | 52W Low | Apr 9, 2024 | Apr 2, 2024 | Mar 26, 2024 | Mar 19, 2024 | Mar 12, 2024 | Mar 5, 2024 | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | 350,055 | 138,388 | 297,137 | 300,897 | 278,027 | 277,757 | 233,788 | 238,512 | |
ULSD NY Harbor | 42,901 | 2,651 | 10,037 | 12,251 | 10,802 | 12,825 | 12,416 | 17,154 | |
Gasoline RBOB | 83,723 | 31,439 | 83,347 | 83,723 | 75,729 | 70,008 | 59,538 | 58,632 | |
Natural Gas | -50,659 | -180,913 | -127,897 | -118,730 | -117,273 | -103,595 | -101,493 | -128,748 | |
Ethanol Chicago | 10,010 | 2,150 | 2,538 | 3,155 | 4,319 | 3,472 | 2,702 | 3,097 |